首頁 / 個股資料 / 相關公司 / ETF成分股
On Holding AG
〈ONON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SPOT Spotify 09/04 703.8500 6.5200 0.93 1,336,944 33
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 30
CHWY Chewy 09/04 41.1600 0.4100 1.01 4,904,277 29
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 28
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 28
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,621 28
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 27
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 27
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 27
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 27
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 27
PEN Penumbra 09/04 279.7200 10.0100 3.71 606,205 26
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 26
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 26
DUOL Duolingo 09/04 272.7000 -9.8150 -3.47 2,477,336 26
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 26
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 26
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 26
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 26
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 26
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 26
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 26
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 26
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 26
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 25
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,370 25
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 25
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 25
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 25
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 25
HUBS HubSpot 09/04 464.3100 -8.4000 -1.78 1,061,561 25
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 25
IDXX IDEXX Laboratories 09/04 640.4400 6.4900 1.02 440,535 25
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 25
DECK Deckers Outdoor Corporation 09/04 123.9100 0.2400 0.19 2,872,919 25
TT Trane Technologies 09/04 413.1500 4.8400 1.19 1,243,921 25
ZS Zscaler 09/04 268.2500 -2.3300 -0.86 2,091,392 25
NTRA Natera 09/04 166.5600 -0.9700 -0.58 880,425 25
VRT Vertiv 09/04 125.7000 0.1100 0.09 4,607,288 25
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 25
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 25
TOST Toast 09/04 41.1100 -1.3400 -3.16 11,094,455 25
OKTA Okta 09/04 89.7400 -0.0800 -0.09 2,904,539 25
ISRG Intuitive Surgical 09/04 454.5200 13.3400 3.02 3,939,616 25
TPR Tapestry 09/04 105.8200 1.3900 1.33 3,150,936 25
SN SharkNinja 09/04 121.2200 3.2300 2.74 1,369,818 24
ANET Arista Networks 09/04 141.1700 3.7900 2.76 8,365,002 24
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 24
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,637 24
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 24
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 24
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 24
PSTG Pure Storage 09/04 78.7300 0.8400 1.08 4,152,691 24
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 24
PCOR Procore Technologies 09/04 69.1700 0.5500 0.80 1,044,924 24
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 24
TPG TPG 09/04 59.0200 0.8900 1.53 1,630,983 24
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 24
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 24
ALNY Alnylam Pharmaceuticals 09/04 453.5400 6.1100 1.37 714,264 24
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 24
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 24
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 24
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 24
POOL Pool 09/04 315.8000 11.0600 3.63 493,122 24
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 24
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 24
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 24
PAYC Paycom Software 09/04 224.5000 3.1500 1.42 631,344 24
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 24
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 24
CPNG Coupang 09/04 28.7300 0.4000 1.41 7,598,999 23
FWONK Liberty Media - Series C Liberty Formula One 09/04 99.6700 -0.3700 -0.37 731,890 23
LULU lululemon athletica 09/04 206.0900 7.5600 3.81 15,476,660 23
TW Tradeweb Markets 09/04 123.3900 -3.4100 -2.69 1,791,919 23
CPAY Corpay 09/04 319.9400 0.5700 0.18 265,387 23
WSM Williams-Sonoma 09/04 202.9100 10.7800 5.61 1,333,659 23
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 23
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 23
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 23
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 23
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 23
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 23
PINS Pinterest 09/04 37.1200 0 0 6,163,992 23
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 23
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 23
LYFT Lyft 09/04 16.7900 -0.1300 -0.77 17,972,617 23
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 23
CNM Core & Main 09/04 65.8500 1.2800 1.98 1,467,273 23
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 23
CVNA Carvana 09/04 370.1700 7.8500 2.17 1,408,313 23
DDOG Datadog 09/04 131.7800 -0.8200 -0.62 2,955,513 23
DT Dynatrace 09/04 49.7700 -0.4700 -0.94 2,969,771 23
TKO TKO 09/04 190.0800 3.4700 1.86 786,472 23
ROL Rollins 09/04 56.8600 0.5600 0.99 915,915 23
ETSY Etsy 09/04 52.2100 0.2400 0.46 5,271,078 23
TSLA Tesla 09/04 338.5300 4.4400 1.33 60,711,033 23
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,977,460 23
BFAM Bright Horizons Family Solutions Inc. 09/04 116.3300 -0.1300 -0.11 374,550 23
VEEV Veeva Systems 09/04 270.0600 -0.8900 -0.33 1,266,629 23
PTC PTC 09/04 213.2500 1.0100 0.48 639,174 23
INCY Incyte 09/04 85.4400 -1.5200 -1.75 2,245,599 23
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 23
UBER Uber 09/04 91.9800 -0.9600 -1.03 15,960,139 23
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 23
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 23
COST Costco 09/04 955.9000 6.1200 0.64 1,471,872 23