首頁 / 個股資料 / 相關公司 / ETF成分股
Orion Properties Inc.
〈ONL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 9
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 8
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 8
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 8
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 8
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 8
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 7
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 7
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 7
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 7
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 7
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 7
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 7
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 7
CHCT Community Healthcare Trust 09/19 15.0200 -0.4200 -2.72 638,035 7
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 7
BNL Broadstone Net Lease 09/19 18.3300 -0.2200 -1.19 2,737,176 7
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 7
AHH Armada Hoffler Properties, Inc. 09/19 7.3700 -0.1900 -2.51 1,080,794 7
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 7
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 7
SITC SITE Centers 09/19 8.6700 -0.2400 -2.69 2,646,189 7
UE Urban Edge Properties 09/19 20.5300 -0.2300 -1.11 1,666,454 7
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 7
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 7
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 7
PINE Alpine Income Property Trust 09/19 14.4800 -0.1600 -1.09 153,162 7
VRE Veris Residential 09/19 15.6800 0.0200 0.13 1,502,617 7
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 7
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 6
PGRE Paramount Group 09/19 6.5300 -0.0300 -0.46 7,444,181 6
PDM Piedmont Realty Trust 09/19 8.9700 -0.0100 -0.11 2,838,364 6
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 6
UMH UMH Properties 09/19 14.7600 -0.2700 -1.80 1,461,913 6
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 6
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 6
SILA Sila Realty Trust 09/19 25.8300 -0.2700 -1.03 825,087 6
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 6
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 6
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 6
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 6
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 6
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 6
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 6
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 6
EPR EPR Properties 09/19 56.7100 -0.1600 -0.28 1,592,410 6
DHC Diversified Healthcare Trust 09/19 4.5800 0.0900 2.00 3,702,764 6
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 6
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 6
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 6
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 5
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 5
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 5
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 5
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 5
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 5
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 5
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 5
DEI Douglas Emmett, Inc. 09/19 16.1600 -0.2300 -1.40 2,945,623 5
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 5
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 5
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 5
CURB Curbline 09/19 22.4700 -0.2300 -1.01 1,072,598 5
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 5
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 5
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 5
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 5
ELME Elme Communities 09/19 16.8200 -0.1100 -0.65 1,671,297 5
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 5
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 5
ESRT Empire State Realty Trust, Inc. 09/19 7.4300 -0.2400 -3.13 2,317,865 5
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 5
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 5
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 5
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 5
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 5
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 5
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 5
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 5
BRT BRT Apartments 09/19 16.1800 -0.3700 -2.24 94,126 5
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 5
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 5
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 5
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 5
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 5
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 5
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 5
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 5
RILY B. Riley Financial 09/19 6.7500 -0.4100 -5.73 1,477,073 5
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 5
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 5
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 5
SAFE Safehold 09/19 16.3000 -0.4000 -2.40 848,617 5
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 5
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 5
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 5
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 5
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 5
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 5
VICI VICI Properties 09/19 31.8400 -0.2800 -0.87 19,309,097 5
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 5
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 5
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 5
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 5
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 5
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 5
IVT InvenTrust Properties 09/19 29.7200 -0.1400 -0.47 916,230 5
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 5
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 5
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 5
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 5
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 5
PLYM Plymouth Industrial REIT 09/19 22.0200 0.0200 0.09 1,607,420 5
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 5
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 5
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 5
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 5
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 5
NSA National Storage Affiliates Trust 09/19 29.9000 -0.7200 -2.35 1,604,260 5
NTST NetSTREIT 09/19 18.0000 -0.3500 -1.91 3,926,322 5
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 5
NLOP Net Lease Office Properties 09/19 29.0600 -0.2000 -0.68 220,139 5
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 5
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 5
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 5
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 5
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 5
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 5