首頁 / 個股資料 / 相關公司 / ETF成分股
Omeros Corporation
〈OMER〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 22
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 22
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 22
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 22
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 22
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 22
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 21
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 21
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 21
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 21
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 21
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 21
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 20
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 20
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 20
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 20
GERN Geron 09/19 1.3200 0 0 26,323,284 20
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 20
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 19
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 19
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 19
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 19
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 19
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 19
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 19
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 19
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 19
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 19
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 19
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 19
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 19
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 19
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 19
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 19
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 19
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 19
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 19
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 19
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 19
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 19
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 19
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 19
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 18
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 18
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 18
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 18
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 18
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 18
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 18
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 18
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 18
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 18
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 18
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 18
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 18
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 18
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 18
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 18
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 18
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 18
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 18
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 18
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 18
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 18
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 18
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 18
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 18
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 18
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 18
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 18
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 18
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 18
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 18
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 18
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 18
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 18
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 18
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 18
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 18
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 18
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 18
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 18
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 18
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 18
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 18
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 18
ARDX Ardelyx 09/19 6.2100 -0.2100 -3.27 4,816,677 18
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 18
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 18
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 18
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 18
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 18
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 18
PACB Pacific Biosciences of California 09/19 1.2700 -0.0100 -0.78 9,553,379 18
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 18
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 18
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 18
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 18
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 18
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 18
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 18