首頁 / 個股資料 / 相關公司 / ETF成分股
Omada Health, Inc.
〈OMDA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 13
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 13
FLYW Flywire 10/17 12.9500 0.1900 1.49 1,611,501 13
IBRX ImmunityBio 10/17 2.4000 -0.1300 -5.14 9,172,462 13
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 13
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 13
MXL MaxLinear 10/17 16.9700 -0.5000 -2.86 946,239 13
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 13
SEZL Sezzle 10/17 73.8600 -1.0400 -1.39 708,819 13
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 13
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 13
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 12
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 12
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 12
VMEO Vimeo 10/17 7.7400 0.0100 0.13 1,918,336 12
VRDN Viridian Therapeutics 10/17 24.2100 1.2000 5.22 1,272,438 12
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 12
WAY Waystar 10/17 36.9800 0.1700 0.46 1,954,533 12
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 12
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 12
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 12
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 12
TDOC Teladoc Health 10/17 8.5300 -0.4900 -5.43 6,449,143 12
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 12
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 12
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 12
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 12
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 12
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 12
TRIP TripAdvisor 10/17 15.3100 -0.1900 -1.23 1,270,279 12
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 12
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 12
UCTT Ultra Clean Holdings Inc. 10/17 28.7600 -0.2350 -0.81 271,754 12
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 12
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 12
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 12
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 12
SHLS Shoals Technologies 10/17 9.9500 -0.1800 -1.78 17,710,621 12
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 12
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 12
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 12
SLDE Slide Insurance 10/17 14.6800 0.3000 2.09 1,669,220 12
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 12
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 12
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 12
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 12
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 12
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 12
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 12
RUM Rumble 10/17 7.1100 -0.3900 -5.20 3,093,694 12
SABR Sabre 10/17 1.7800 -0.0100 -0.56 6,108,208 12
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 12
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 12
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 12
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 12
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 12
PLTK Playtika 10/17 3.5200 -0.0100 -0.28 1,511,535 12
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 12
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 12
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 12
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 12
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 12
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 12
PAGS PagSeguro Digital 10/17 8.7700 0 0 5,417,323 12
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 12
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 12
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 12
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 12
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 12
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 12
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 12
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 12
MRX Marex 10/17 30.5800 0.6600 2.21 857,990 12
MSEX Middlesex Water Company 10/17 58.2900 -0.1900 -0.32 151,080 12
MTSR Metsera 10/17 52.9900 0.1300 0.25 1,119,543 12
MCW Mister Car Wash 10/17 4.7900 0.0100 0.21 1,112,255 12
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 12
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 12
MGTX MeiraGTx Holdings 10/17 7.7500 -0.3800 -4.67 309,926 12
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 12
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 12
JANX Janux Therapeutics 10/17 26.7600 -0.4400 -1.62 858,582 12
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 12
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 12
KMTS Kestra Medical Technologies 10/17 24.6100 1.3400 5.76 312,949 12
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 12
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 12
LFST LifeStance Health 10/17 5.0400 0 0 1,271,948 12
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 12
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 12
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 12
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 12
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 12
IAS Integral Ad Science 10/17 10.1900 0 0 1,027,192 12
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 12
INDV Indivior 10/17 24.4800 -0.2100 -0.85 1,418,128 12
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 12
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 12
GCMG GCM Grosvenor 10/17 11.4900 0 0 830,493 12
GSHD Goosehead Insurance 10/17 67.0200 1.8200 2.79 293,458 12
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 12
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 12
FOXF Fox Factory 10/17 22.6000 -0.2800 -1.22 331,373 12
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 12
FA First Advantage 10/17 14.0100 -0.0500 -0.36 818,232 12
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 12
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 12
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 12
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 12
CLBK Columbia Financial 10/17 13.7300 -0.0400 -0.29 184,436 12
CLMT Calumet Specialty Products Partners 10/17 18.1900 -0.7600 -4.01 818,914 12
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 12
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 12
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 12
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 12
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 12
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 12
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 12
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 12
DNTH Dianthus Therapeutics 10/17 35.6500 -0.3500 -0.97 657,913 12
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 12
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 12
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 12
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 12
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 12
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 12
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 12
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 12
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 12
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 12
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 12
AVAH Aveanna Healthcare 10/17 9.8600 -0.1300 -1.30 1,556,091 12
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 12
BBAI BigBear.ai 10/17 7.4200 -0.2800 -3.64 127,409,352 12
BBNX Beta Bionics 10/17 20.0200 -0.6100 -2.96 450,021 12
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 12
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 12
CELC Celcuity 10/17 51.9600 -0.5700 -1.09 1,730,524 12
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 12