Organigram Global Inc.
〈OGI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CRON | Cronos Group | 10/17 | 2.4900 | 0.0100 | 0.40 | 1,628,713 | 4 | |
| TLRY | Tilray | 10/17 | 1.5600 | 0.0200 | 1.30 | 68,115,403 | 4 | |
| VFF | Village Farms | 10/17 | 3.1200 | -0.1900 | -5.74 | 2,167,413 | 3 | |
| SNDL | SNDL | 10/17 | 2.3300 | -0.0500 | -2.10 | 3,955,613 | 3 | |
| CGC | Canopy Growth | 10/17 | 1.3100 | -0.0400 | -2.96 | 23,345,030 | 3 | |
| HITI | High Tide | 10/17 | 3.3300 | -0.1100 | -3.20 | 363,554 | 3 | |
| MAPS | WM Technology | 10/17 | 1.0700 | -0.0400 | -3.60 | 875,848 | 2 | |
| IIPR | Innovative Industrial Properties | 10/17 | 53.7100 | 0 | 0 | 171,001 | 2 | |
| CRDL | Cardiol Therapeutics | 10/17 | 1.0300 | -0.0100 | -0.96 | 723,556 | 2 | |
| ACB | Aurora Cannabis | 10/17 | 5.2400 | -0.0500 | -0.95 | 830,242 | 2 | |
| REFI | Chicago Atlantic Real Estate Finance | 10/17 | 13.2200 | 0.7700 | 6.18 | 249,098 | 2 | |
| GRWG | GrowGeneration | 10/17 | 1.6400 | 0.0100 | 0.61 | 309,211 | 2 | |
| JAZZ | Jazz Pharmaceuticals | 10/17 | 136.0600 | 1.8100 | 1.35 | 367,722 | 2 | |
| HYFM | Hydrofarm Holdings | 10/17 | 2.7700 | 0.0200 | 0.73 | 10,104 | 2 | |
| FAF | First American | 10/17 | 59.7700 | 0.6300 | 1.07 | 706,744 | 1 | |
| IMCC | IM Cannabis | 10/17 | 2.0200 | 0.1100 | 5.76 | 140,113 | 1 | |
| SMG | Scotts Miracle-Gro | 10/17 | 54.3400 | 0.4100 | 0.76 | 398,408 | 1 | |
| INCR | Intercure | 10/17 | 1.5900 | 0.0500 | 3.25 | 40,328 | 1 | |
| LOVE | Lovesac | 10/17 | 14.3600 | -0.5200 | -3.49 | 623,319 | 1 | |
| LIEN | Chicago Atlantic BDC | 10/17 | 10.0300 | -0.1000 | -0.99 | 7,185 | 1 |