首頁 / 個股資料 / 相關公司 / ETF成分股
The ODP Corporation
〈ODP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 109
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 93
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 89
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 88
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 79
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 73
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 73
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 71
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 69
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 69
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 67
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 65
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 63
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 62
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 60
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 60
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 60
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 60
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 60
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 59
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 59
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 59
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 58
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 57
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 57
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 57
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 56
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 56
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 55
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 55
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 54
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 54
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 54
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 54
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 54
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 53
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 52
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 52
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 52
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 52
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 52
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 52
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 51
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 51
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 51
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 51
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 51
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 51
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 50
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 50
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 50
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 50
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 50
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 50
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 50
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 49
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 49
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 49
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 49
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 49
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 49
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 49
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 49
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 49
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 49
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 49
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 48
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 48
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 48
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 48
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 48
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 48
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 47
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 47
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 47
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 47
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 47
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 47
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 47
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 47
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 47
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 47
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 47
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 47
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 47
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 47
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 46
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 46
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 46
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 46
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 46
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 46
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 46
FL Foot Locker 09/04 24.1000 -0.0200 -0.08 2,435,091 45
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 45
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 45
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 45
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 45
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 45
MAN ManpowerGroup 09/04 41.3100 0.4700 1.15 606,296 45
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 45
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 45
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 45
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 45
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 45
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 45
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 45