首頁 / 個股資料 / 相關公司 / ETF成分股
NEXTracker Inc.
〈NXT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 161
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 152
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 147
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 143
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 143
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 139
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 136
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 135
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 134
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 134
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 134
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 128
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 125
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 124
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 122
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 121
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 121
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 117
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 116
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 114
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 114
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 112
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 112
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 112
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 111
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 110
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 110
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 110
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 109
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 108
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 108
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 108
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 108
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 107
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 104
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 103
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 100
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 100
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 100
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 98
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 98
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 98
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 97
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 95
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 94
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 94
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 94
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 94
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 94
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 93
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 93
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 93
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 92
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 92
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 91
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 91
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 91
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,105,226 90
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 90
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 89
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 89
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 88
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 88
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 87
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 86
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 85
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 85
PSN Parsons 09/04 73.9000 -4.7800 -6.08 2,001,047 85
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 85
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 84
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 84
L Loews 09/04 97.5300 0.6500 0.67 506,087 83
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 83
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 82
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 82
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 82
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 82
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 81
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 81
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 81
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 81
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 81
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 81
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 81
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 80
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 80
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 79
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 79
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 79
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 79
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 79
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 79
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 79
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,487 79
H Hyatt Hotels 09/04 145.2800 1.8400 1.28 807,770 79
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 79
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 78
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 78
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 78
WES Western Midstream Partners - Common Units Represe 09/04 38.4700 0.1800 0.47 847,940 77
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 77
WOW WideOpenWest 09/04 5.0800 0 0 320,541 77