首頁 / 個股資料 / 相關公司 / ETF成分股
NexPoint Residential Trust Inc
〈NXRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 58
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 57
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 57
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 56
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 55
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 54
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 53
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 53
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 53
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 52
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 52
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 52
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 51
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 51
ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 51
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 51
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 51
VRE Veris Residential 09/04 15.8900 0.1500 0.95 555,854 51
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 50
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 50
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 49
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 49
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 49
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 48
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 48
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 48
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 48
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 47
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 47
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 47
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 47
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 47
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 47
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 47
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 47
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 46
CURB Curbline 09/04 22.8100 0.5500 2.47 929,232 46
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 46
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 46
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 46
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 46
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 46
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 46
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 45
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 45
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 45
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 45
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 45
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 45
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 45
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 45
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 45
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 45
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 45
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 45
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 44
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 44
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 44
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 44
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 44
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 44
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 44
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 44
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 44
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 44
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 44
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 44
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 44
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 44
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 44
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 44
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 43
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 43
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 43
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 43
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 43
JBGS JBG SMITH Properties 09/04 21.9700 0.4700 2.19 1,111,746 43
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 43
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 43
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 43
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 43
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 43
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 43
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 43
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 43
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 43
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 43
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 43
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 43
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 43
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 43
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 43
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 43
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 43
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 43
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 43
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 43
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 43
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 43
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 43
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 43