首頁 / 個股資料 / 相關公司 / ETF成分股
NorthWestern Energy Group, Inc.
〈NWE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 439
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 277
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 267
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 258
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 254
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 244
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 243
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 237
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 230
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 227
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 215
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 208
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 198
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 198
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 190
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 188
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 185
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 184
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 182
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 176
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 173
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 169
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 164
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 160
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 158
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 156
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 155
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 154
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 150
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 150
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 148
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 146
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 143
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 143
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 142
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 139
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 139
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,506 139
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 137
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 135
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 135
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,774 134
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,956,311 133
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 131
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 131
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,439 130
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 130
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,764 130
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 129
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 129
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 126
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 124
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 123
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 120
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 118
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 118
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 115
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 115
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 114
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,259 112
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,091,516 112
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 111
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 111
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 111
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 111
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,046,261 111
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 110
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 110
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 109
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 108
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,462 108
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 108
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 107
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 107
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,197 107
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 106
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,359 105
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 105
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 104
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 104
OGS ONE Gas, Inc. 09/05 75.9900 0.7800 1.04 340,238 103
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 102
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 102
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 102
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,197 101
EPD Enterprise Products 09/05 31.6700 -0.1300 -0.41 5,023,845 100
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,912 100
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,862,268 100
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 100
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,563 99
NSC Norfolk Southern 09/05 277.7500 -2.0100 -0.72 1,302,073 99
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 97
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,047,219 97
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,472 96
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,543 96
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,399 96
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 96
SR Spire 09/05 75.5400 0.5000 0.67 290,465 96
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 95
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 95
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 95