Nuvve Holding Corp.
〈NVVE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PLUG | Plug Power, Inc. | 10/17 | 3.4000 | -0.0800 | -2.30 | 105,278,682 | 1 | |
| AEIS | Advanced Energy | 10/17 | 191.9800 | -0.2400 | -0.12 | 533,039 | 1 | |
| WOLF | Wolfspeed | 10/17 | 31.0000 | -1.4400 | -4.44 | 3,185,836 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 10/17 | 28.8200 | -1.1900 | -3.97 | 1,670,328 | 1 | |
| BMI | Badger Meter | 10/17 | 179.9400 | 2.0500 | 1.15 | 296,260 | 1 | |
| UBER | Uber | 10/17 | 92.3000 | -0.2200 | -0.24 | 14,282,113 | 1 | |
| IEX | IDEX Corp. | 10/17 | 166.3100 | 1.2800 | 0.78 | 819,903 | 1 | |
| RSG | Republic Services | 10/17 | 219.8200 | 1.5900 | 0.73 | 1,299,881 | 1 | |
| GNRC | Generac | 10/17 | 190.4900 | -2.1500 | -1.12 | 703,625 | 1 | |
| EVGO | EVgo | 10/17 | 4.2500 | -0.0400 | -0.93 | 3,743,975 | 1 | |
| WKHS | Workhorse Group | 10/17 | 1.0300 | -0.0100 | -0.96 | 729,639 | 1 | |
| STEM | Stem | 10/17 | 23.6600 | -2.2500 | -8.68 | 370,682 | 1 | |
| BE | Bloom Energy | 10/17 | 111.5000 | -3.5900 | -3.12 | 10,327,219 | 1 | |
| SHLS | Shoals Technologies | 10/17 | 9.9500 | -0.1800 | -1.78 | 17,710,621 | 1 | |
| MAXN | Maxeon Solar Technologies | 10/17 | 3.5500 | -0.0200 | -0.56 | 78,153 | 1 | |
| TRMB | Trimble | 10/17 | 77.4000 | -0.4700 | -0.60 | 818,039 | 1 | |
| TSLA | Tesla | 10/17 | 439.3100 | 10.5600 | 2.46 | 89,331,578 | 1 | |
| VECO | Veeco Instruments Inc. | 10/17 | 29.1800 | -0.1500 | -0.51 | 612,195 | 1 | |
| ZM | Zoom | 10/17 | 80.0100 | 0.1800 | 0.23 | 2,643,032 | 1 | |
| ETN | Eaton | 10/17 | 373.3000 | -2.2900 | -0.61 | 1,733,043 | 1 | |
| EIX | Edison International | 10/17 | 56.6600 | -0.0600 | -0.11 | 2,061,157 | 1 | |
| ALB | Albemarle | 10/17 | 92.7400 | -2.5500 | -2.68 | 3,547,340 | 1 | |
| AWK | American Water Works | 10/17 | 143.8100 | 0.6000 | 0.42 | 1,306,596 | 1 | |
| REZI | Resideo Technologies | 10/17 | 40.6700 | -0.7400 | -1.79 | 920,848 | 1 | |
| FCEL | FuelCell Energy | 10/17 | 8.4800 | -0.8200 | -8.82 | 4,393,538 | 1 | |
| AMAT | Applied Materials | 10/17 | 224.9900 | -2.7300 | -1.20 | 5,272,810 | 1 | |
| BYND | Beyond Meat | 10/17 | 0.6456 | 0.1256 | 24.15 | 438,222,591 | 1 | |
| FLNC | Fluence Energy | 10/17 | 18.3250 | -1.2550 | -6.41 | 6,882,228 | 1 | |
| TT | Trane Technologies | 10/17 | 415.8200 | -0.1000 | -0.02 | 732,828 | 1 | |
| CSIQ | Canadian Solar | 10/17 | 14.5900 | -1.0500 | -6.71 | 2,941,260 | 1 | |
| VICR | Vicor Corporation | 10/17 | 57.4300 | -3.0400 | -5.03 | 466,850 | 1 | |
| RUN | Sunrun | 10/17 | 19.5100 | -0.6300 | -3.13 | 6,338,804 | 1 | |
| APTV | Aptiv | 10/17 | 82.7600 | -0.7300 | -0.87 | 1,815,392 | 1 | |
| PWR | Quanta Services Inc. | 10/17 | 433.8500 | -3.6700 | -0.84 | 713,951 | 1 | |
| PCH | PotlatchDeltic | 10/17 | 42.7700 | 0.6800 | 1.62 | 728,338 | 1 | |
| WY | Weyerhaeuser | 10/17 | 23.5900 | -0.0600 | -0.25 | 3,828,354 | 1 | |
| BAND | Bandwidth | 10/17 | 15.2400 | -0.1300 | -0.85 | 133,638 | 1 | |
| PNR | Pentair | 10/17 | 108.7900 | 0.0900 | 0.08 | 1,260,609 | 1 | |
| BLNK | Blink Charging | 10/17 | 1.8200 | -0.0900 | -4.71 | 4,081,986 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 10/17 | 23.1100 | -0.8500 | -3.55 | 421,958 | 1 | |
| DOCU | DocuSign | 10/17 | 67.9300 | 0.8100 | 1.21 | 1,937,501 | 1 | |
| KNDI | Kandi Technologies | 10/17 | 1.2400 | 0.0300 | 2.48 | 159,356 | 1 | |
| NIU | Niu Technologies | 10/17 | 4.2000 | -0.1700 | -3.89 | 523,049 | 1 | |
| LI | Li Auto | 10/17 | 22.5100 | -0.0600 | -0.27 | 3,422,411 | 1 | |
| ITRI | Itron | 10/17 | 131.3300 | -2.9200 | -2.18 | 684,528 | 1 | |
| ECL | Ecolab | 10/17 | 276.7500 | 6.1300 | 2.27 | 1,881,741 | 1 | |
| MYRG | MYR Group, Inc. | 10/17 | 208.0200 | -1.8900 | -0.90 | 174,315 | 1 | |
| SEDG | SolarEdge Technologies | 10/17 | 37.0200 | -3.0900 | -7.70 | 3,142,406 | 1 | |
| NIO | NIO | 10/17 | 6.7500 | -0.0800 | -1.17 | 76,615,127 | 1 | |
| SPWR | Complete Solaria | 10/17 | 1.6800 | -0.1700 | -9.19 | 1,767,296 | 1 | |
| XPEV | XPeng | 10/17 | 21.2000 | -0.1700 | -0.80 | 4,852,209 | 1 | |
| LFUS | Littelfuse | 10/17 | 264.9300 | -2.2200 | -0.83 | 105,314 | 1 | |
| BWA | BorgWarner | 10/17 | 42.5900 | -0.2200 | -0.51 | 1,697,058 | 1 | |
| LKQ | LKQ | 10/17 | 30.0400 | 0.2200 | 0.74 | 1,783,747 | 1 | |
| ENPH | Enphase Energy | 10/17 | 36.5600 | -1.0000 | -2.66 | 5,645,424 | 1 | |
| AYI | Acuity | 10/17 | 356.6000 | -4.4400 | -1.23 | 231,957 | 1 | |
| AOS | A. O. Smith | 10/17 | 69.7100 | 0.3500 | 0.50 | 989,427 | 1 | |
| OTLY | Oatly Group | 10/17 | 13.5500 | -0.3100 | -2.24 | 99,039 | 1 | |
| CHPT | ChargePoint | 10/17 | 10.7800 | -0.5000 | -4.43 | 519,333 | 1 | |
| RRX | Regal Rexnord | 10/17 | 140.4400 | -3.3500 | -2.33 | 615,303 | 1 | |
| LYFT | Lyft | 10/17 | 19.5300 | -0.3400 | -1.71 | 10,286,968 | 1 | |
| ENS | Enersys | 10/17 | 121.0800 | -2.8900 | -2.33 | 426,139 | 1 | |
| FSLR | First Solar | 10/17 | 231.8500 | -5.9400 | -2.50 | 2,327,967 | 1 | |
| ORA | Ormat Technologies | 10/17 | 108.6900 | -1.7500 | -1.58 | 1,033,910 | 1 | |
| AMRC | Ameresco | 10/17 | 39.9300 | -2.6800 | -6.29 | 1,642,250 | 1 |