首頁 / 個股資料 / 相關公司 / ETF成分股
Navitas Semiconductor Corporation
〈NVTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 25
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 24
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 23
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 23
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 23
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 22
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 22
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 22
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 22
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 22
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 22
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 22
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 22
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 22
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 22
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 22
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 22
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 22
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 22
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 21
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 21
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 21
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 21
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 21
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 21
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 21
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 21
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 21
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 21
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 21
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 21
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 21
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 21
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 21
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 21
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 21
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 21
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 21
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 21
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 21
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 21
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 21
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 21
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 21
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 21
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 21
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 21
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 21
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 21
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 20
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 20
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 20
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 20
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 20
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 20
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 20
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 20
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 20
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 20
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 20
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 20
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 20
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 20
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 20
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 20
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 20
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 20
PENG Penguin Solutions 09/04 24.7100 0.8900 3.74 599,164 20
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 20
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 20
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 20
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 20
OLO Olo 09/04 10.2600 -0.0100 -0.10 2,253,501 20
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 20
GOGO Gogo 09/04 10.7300 0 0 981,067 20
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 20
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 20
SHLS Shoals Technologies 09/04 7.1500 0.3700 5.46 5,482,479 20
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 20
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 20
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 20
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 20
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 20
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 20
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 20
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 20
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 20
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 20
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 20
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 20
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 20
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 20
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 20
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 20
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 20
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 20
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 20
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 20
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 20
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 20
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 20
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 20
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 20
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 20
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 20
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 20
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 20
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 20