首頁 / 個股資料 / 相關公司 / ETF成分股
Nova Ltd.
〈NVMI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,416,145 46
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,718 36
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 35
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,195,592 31
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,768 30
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,722 29
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,026,574 28
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 389,981 27
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,408 27
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 27
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 27
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,081 25
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,371 24
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,324 23
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 992,793 22
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 22
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,722,363 22
ARGX argenx 09/05 750.7800 17.1200 2.33 485,945 22
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,882,838 22
DSY Big Tree Cloud 09/05 1.0187 -0.0269 -2.57 13,981 22
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 22
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,473 22
NICE NICE 09/05 140.4100 1.7400 1.25 346,489 22
HEI Heico 09/05 321.6200 -0.6700 -0.21 490,819 22
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 21
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,958,905 21
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,594,455 21
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,233 21
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,386,683 20
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 20
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,655,564 20
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 20
NEM Newmont 09/05 76.1700 1.2900 1.72 8,675,809 20
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,706,483 19
MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 19
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,048 19
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 19
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 19
GMAB Genmab 09/05 27.5400 0.1600 0.58 2,559,649 19
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,474 19
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 256,415 19
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,634 19
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 19
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,337 19
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 19
DG Dollar General 09/05 109.2800 0.8400 0.77 1,911,457 19
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,663 19
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 19
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,048 19
SOL Emeren 09/05 1.8800 0.0100 0.53 88,630 19
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 19
PHOE Phoenix Asia Holdings 09/05 7.5600 -0.0700 -0.92 8,432 19
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,219 18
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 18
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,014 18
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 18
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 18
CCEP Coca-Cola Europacific Partners 09/05 88.8800 1.4600 1.67 1,998,768 18
CLS Celestica 09/05 242.6800 21.3400 9.64 7,652,113 18
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,209 18
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,834,543 18
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 18
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 18
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,503 18
MB MasterBeef 09/05 11.6500 0.7900 7.27 61,951 17
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 17
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,418 17
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 17
MNDY monday.com 09/05 185.7300 3.3100 1.81 955,627 17
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,721 17
HLN Haleon 09/05 9.8000 -0.0400 -0.41 14,727,086 17
GLE Global Engine 09/05 0.7812 0.0380 5.11 225,246 17
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,303 17
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,761,013 17
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,058 17
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 17
ALC Alcon 09/05 80.1700 1.2600 1.60 1,666,787 17
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,060 17
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,018 17
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 17
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 17
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,802,052 17
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,819,792 17
RKT Rocket 09/05 20.2600 1.1100 5.80 39,246,561 17
RTO Rentokil Initial 09/05 25.5500 0.4000 1.59 462,809 17
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 17
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,091,276 16
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 16
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,400 16
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 16
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,062 16
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,347 16
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 16
EVO Evotec 09/05 3.4800 0.1100 3.26 85,700 16
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,613 16
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,101,092 16
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 16
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,895 16
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,810 16
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,268,882 16
GRAB Grab 09/05 5.1600 0.1100 2.18 36,233,227 16
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 16
MFC Manulife Financial Corporation 09/05 30.6600 -0.2500 -0.81 1,727,668 16
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,092 16
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,017,072 16
JHX James Hardie 09/05 20.2200 0.6800 3.48 8,485,642 16
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,182 16