Northern Trust Corporation
〈NTRS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 10/29 | 305.5100 | 0.1500 | 0.05 | 7,520,324 | 776 | |
| T | AT&T | 10/29 | 25.1400 | -0.5600 | -2.18 | 102,715,038 | 768 | |
| BAC | Bank of America | 10/29 | 52.5800 | -0.2900 | -0.55 | 29,158,770 | 760 | |
| DUK | Duke Energy | 10/29 | 124.2900 | -1.3600 | -1.08 | 3,686,439 | 701 | |
| MS | Morgan Stanley | 10/29 | 164.0300 | -1.1800 | -0.71 | 4,963,544 | 692 | |
| C | Citigroup | 10/29 | 99.1200 | -2.2700 | -2.24 | 11,878,811 | 628 | |
| WFC | Wells Fargo | 10/29 | 86.0000 | -0.9000 | -1.04 | 16,444,350 | 619 | |
| CMCSA | Comcast | 10/29 | 28.5300 | -0.7500 | -2.56 | 42,857,670 | 605 | |
| UNH | UnitedHealth | 10/29 | 355.2600 | -12.5800 | -3.42 | 11,874,949 | 568 | |
| GS | Goldman Sachs | 10/29 | 783.0600 | -9.0300 | -1.14 | 2,251,507 | 537 | |
| GM | General Motors | 10/29 | 69.1300 | -0.7400 | -1.06 | 10,575,636 | 513 | |
| SO | Southern | 10/29 | 93.5100 | -0.4000 | -0.43 | 6,431,287 | 499 | |
| AEP | American Electric Power | 10/29 | 122.1100 | 7.0000 | 6.08 | 9,568,523 | 485 | |
| NEE | NextEra Energy | 10/29 | 81.7600 | -1.8100 | -2.17 | 11,681,472 | 484 | |
| VZ | Verizon Communications | 10/29 | 40.2100 | 0.8900 | 2.26 | 53,730,194 | 479 | |
| F | Ford Motor | 10/29 | 13.2400 | 0.1100 | 0.84 | 127,508,140 | 474 | |
| BK | Bank of New York Mellon | 10/29 | 107.0500 | -1.4000 | -1.29 | 4,248,052 | 470 | |
| AAPL | Apple | 10/29 | 269.7000 | 0.7000 | 0.26 | 51,086,742 | 462 | |
| D | Dominion Energy | 10/29 | 58.9900 | -0.6300 | -1.06 | 4,507,777 | 454 | |
| ORCL | Oracle | 10/29 | 275.3000 | -5.5300 | -1.97 | 18,007,149 | 449 | |
| EXC | Exelon | 10/29 | 47.2000 | -0.5000 | -1.05 | 11,922,333 | 449 | |
| TMUS | T-Mobile US | 10/29 | 215.0100 | -4.9800 | -2.26 | 8,834,563 | 435 | |
| CVS | CVS Health | 10/29 | 80.6000 | -1.6000 | -1.95 | 14,783,506 | 431 | |
| HD | Home Depot | 10/29 | 378.0400 | -7.7100 | -2.00 | 3,852,340 | 427 | |
| EIX | Edison International | 10/29 | 55.3900 | -0.6600 | -1.18 | 3,814,078 | 424 | |
| XEL | Xcel Energy | 10/29 | 79.6900 | -0.1300 | -0.16 | 4,254,530 | 423 | |
| COF | Capital One Financial | 10/29 | 218.5900 | -2.4000 | -1.09 | 3,482,453 | 423 | |
| CHTR | Charter Communications | 10/29 | 241.5600 | -7.3200 | -2.94 | 3,193,093 | 417 | |
| AMGN | Amgen Inc. | 10/29 | 291.7700 | -0.3200 | -0.11 | 2,824,472 | 410 | |
| PNC | PNC Financial Services | 10/29 | 181.0200 | -1.8200 | -1.00 | 2,592,955 | 408 | |
| PEP | PepsiCo | 10/29 | 146.1600 | -3.9600 | -2.64 | 7,767,556 | 407 | |
| INTC | Intel | 10/29 | 41.3400 | -0.1900 | -0.46 | 106,953,644 | 407 | |
| DE | Deere | 10/29 | 473.4900 | 5.3000 | 1.13 | 1,134,932 | 406 | |
| USB | U.S. Bancorp | 10/29 | 46.6400 | -0.6300 | -1.33 | 8,829,467 | 405 | |
| FN | Fabrinet | 10/29 | 443.9200 | 6.3600 | 1.45 | 800,538 | 400 | |
| AVGO | Broadcom | 10/29 | 385.9800 | 13.0100 | 3.49 | 24,975,209 | 400 | |
| AXP | American Express | 10/29 | 358.2200 | -2.8100 | -0.78 | 1,840,946 | 398 | |
| SRE | Sempra | 10/29 | 92.2000 | -0.3500 | -0.38 | 2,200,478 | 392 | |
| PRU | Prudential Financial | 10/29 | 101.1900 | -0.2600 | -0.26 | 2,284,581 | 389 | |
| PCG | PG&E | 10/29 | 15.7600 | -0.3600 | -2.23 | 17,256,852 | 388 | |
| ETR | Entergy | 10/29 | 95.4600 | 0.4400 | 0.46 | 4,739,569 | 387 | |
| LOW | Lowe's | 10/29 | 238.4900 | -5.5800 | -2.29 | 3,121,386 | 386 | |
| MRK | Merck | 10/29 | 86.5800 | -0.4500 | -0.52 | 10,921,908 | 382 | |
| STT | State Street | 10/29 | 116.7500 | -1.9300 | -1.63 | 3,290,102 | 376 | |
| PFE | Pfizer | 10/29 | 24.2900 | -0.2100 | -0.86 | 65,433,332 | 372 | |
| BMY | Bristol-Myers Squibb | 10/29 | 42.6000 | -0.2200 | -0.51 | 16,147,096 | 371 | |
| AMZN | Amazon | 10/29 | 230.3000 | 1.0500 | 0.46 | 52,035,936 | 367 | |
| HCA | HCA Healthcare | 10/29 | 468.4000 | 1.9400 | 0.42 | 1,565,053 | 363 | |
| DTE | DTE Energy | 10/29 | 138.8600 | -0.7800 | -0.56 | 1,176,303 | 361 | |
| AMT | American Tower | 10/29 | 179.0800 | -3.6400 | -1.99 | 4,501,527 | 360 | |
| KMI | Kinder Morgan | 10/29 | 25.9000 | -0.1800 | -0.69 | 18,367,313 | 357 | |
| DIS | Disney | 10/29 | 110.2400 | -1.4100 | -1.26 | 7,097,056 | 356 | |
| IBM | IBM | 10/29 | 308.2100 | -4.3600 | -1.39 | 4,135,848 | 351 | |
| ABBV | AbbVie | 10/29 | 225.1400 | -2.4000 | -1.05 | 5,469,686 | 351 | |
| MCD | McDonalds | 10/29 | 302.3500 | -4.0500 | -1.32 | 2,502,261 | 351 | |
| WMT | Walmart | 10/29 | 102.4600 | -0.7100 | -0.69 | 11,986,407 | 350 | |
| BA | Boeing | 10/29 | 213.5800 | -9.7500 | -4.37 | 20,940,086 | 349 | |
| HSBC | HSBC Holdings | 10/29 | 70.4900 | 0.4500 | 0.64 | 2,471,210 | 347 | |
| PM | Philip Morris International Inc. | 10/29 | 146.7700 | -3.0400 | -2.03 | 7,637,094 | 347 | |
| OKE | ONEOK | 10/29 | 67.2000 | -1.9000 | -2.75 | 6,515,532 | 347 | |
| KO | Coca-Cola | 10/29 | 68.3500 | -1.8100 | -2.58 | 19,789,610 | 344 | |
| LLY | Eli Lilly | 10/29 | 813.5300 | -6.5700 | -0.80 | 3,591,234 | 342 | |
| ELV | Elevance Health | 10/29 | 336.3600 | -3.0400 | -0.90 | 1,573,168 | 340 | |
| SCHW | Charles Schwab | 10/29 | 94.6100 | 0.7600 | 0.81 | 11,773,907 | 337 | |
| WMB | Williams Cos. | 10/29 | 56.9800 | -0.6100 | -1.06 | 7,890,612 | 336 | |
| MET | MetLife, Inc. | 10/29 | 78.3200 | -0.4300 | -0.55 | 3,214,418 | 332 | |
| CNP | CenterPoint Energy | 10/29 | 38.9500 | -0.5700 | -1.44 | 5,074,517 | 331 | |
| PLD | ProLogis | 10/29 | 123.4700 | -2.2500 | -1.79 | 3,329,842 | 331 | |
| JNJ | Johnson & Johnson | 10/29 | 186.6000 | -0.3300 | -0.18 | 10,551,079 | 330 | |
| MA | Mastercard | 10/29 | 554.5800 | -11.3500 | -2.01 | 3,763,384 | 329 | |
| ED | Consolidated Edison | 10/29 | 97.0000 | -1.5500 | -1.57 | 1,804,147 | 329 | |
| GILD | Gilead Sciences | 10/29 | 118.5000 | 0.6200 | 0.53 | 6,032,321 | 329 | |
| FITB | Fifth Third | 10/29 | 41.7700 | -0.5050 | -1.19 | 6,093,678 | 327 | |
| PEG | Public Service Enterprise Group Inc. | 10/29 | 80.2900 | -0.9800 | -1.21 | 2,535,407 | 327 | |
| UNP | Union Pacific | 10/29 | 216.3700 | -1.2200 | -0.56 | 3,588,251 | 326 | |
| CI | Cigna Group | 10/29 | 299.1200 | -9.2900 | -3.01 | 1,992,371 | 324 | |
| SPG | Simon Property Group Inc. | 10/29 | 173.6400 | -3.1300 | -1.77 | 2,293,666 | 318 | |
| AEE | Ameren Corporation | 10/29 | 102.2800 | -1.0400 | -1.01 | 1,222,248 | 316 | |
| PPL | PPL | 10/29 | 36.4800 | -0.4300 | -1.16 | 4,326,560 | 315 | |
| UPS | UPS | 10/29 | 97.4000 | 1.0400 | 1.08 | 10,789,086 | 313 | |
| MTB | M&T Bank | 10/29 | 181.3400 | -0.0700 | -0.04 | 1,424,932 | 313 | |
| MSFT | Microsoft | 10/29 | 541.5500 | -0.5200 | -0.10 | 36,023,004 | 312 | |
| TFC | Truist Financial | 10/29 | 43.9100 | -0.4200 | -0.95 | 9,490,754 | 309 | |
| HUM | Humana | 10/29 | 292.6700 | -2.1300 | -0.72 | 1,337,263 | 307 | |
| ES | Eversource Energy | 10/29 | 73.8100 | -1.0700 | -1.43 | 1,960,839 | 307 | |
| CMS | CMS Energy | 10/29 | 72.2900 | -1.1500 | -1.57 | 3,758,430 | 304 | |
| ALL | Allstate | 10/29 | 190.0000 | -0.8500 | -0.45 | 1,302,195 | 300 | |
| CCI | Crown Castle | 10/29 | 92.3200 | -2.2600 | -2.39 | 4,055,869 | 298 | |
| RTX | RTX | 10/29 | 176.3600 | -2.3100 | -1.29 | 4,285,200 | 297 | |
| HBAN | Huntington Bancshares | 10/29 | 15.1600 | -0.3800 | -2.45 | 49,572,793 | 296 | |
| O | Realty Income | 10/29 | 58.3600 | -0.8500 | -1.44 | 7,192,788 | 296 | |
| SBUX | Starbucks | 10/29 | 84.1700 | -1.2600 | -1.47 | 13,881,660 | 295 | |
| MMC | Marsh & McLennan Companies Inc. | 10/29 | 179.9900 | -2.8300 | -1.55 | 3,851,138 | 295 | |
| DELL | Dell | 10/29 | 163.6000 | -1.2800 | -0.78 | 4,511,493 | 294 | |
| WM | Waste Management | 10/29 | 197.5300 | -6.7000 | -3.28 | 3,665,263 | 293 | |
| PG | Procter & Gamble | 10/29 | 148.7700 | -2.6000 | -1.72 | 7,405,466 | 293 | |
| TGT | Target | 10/29 | 94.1200 | -2.9900 | -3.08 | 6,125,647 | 292 | |
| LMT | Lockheed Martin | 10/29 | 485.3300 | -0.4400 | -0.09 | 971,473 | 291 | |
| CAT | Caterpillar | 10/29 | 585.4900 | 61.0200 | 11.63 | 6,948,546 | 288 | |
| CSX | CSX | 10/29 | 35.3000 | -0.3800 | -1.07 | 9,817,616 | 288 |