首頁 / 個股資料 / 相關公司 / ETF成分股
NexPoint Real Estate Finance, Inc.
〈NREF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARI Apollo Commercial Real Estate Finance 08/29 10.5900 0.1400 1.34 1,073,765 13
EFC Ellington Financial 08/29 13.6400 -0.1100 -0.80 1,237,580 13
FBRT Franklin BSP Realty Trust 08/29 11.5500 0.1900 1.67 390,960 13
REFI Chicago Atlantic Real Estate Finance 08/29 14.2400 0.1100 0.78 55,779 13
REPX Riley Exploration Permian 08/29 29.2600 -0.0900 -0.31 90,598 12
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 12
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 12
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 12
PMT PennyMac Mortgage Investment Trust 08/29 12.3100 0.1300 1.07 534,413 12
PSTL Postal Realty Trust 08/29 15.8400 0.1400 0.89 215,441 12
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 12
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 12
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 12
TRTX TPG RE Finance Trust 08/29 9.3500 0.0800 0.86 674,475 12
TWO Two Harbors Investment 08/29 10.0000 0.1200 1.21 1,069,618 12
UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 12
VPG Vishay Precision 08/29 28.4200 -0.3400 -1.18 45,161 12
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 12
YORW The York Water Company 08/29 31.0700 0.0400 0.13 89,338 12
EBF Ennis Inc. 08/29 18.2700 -0.1400 -0.76 135,106 12
CIO City Office REIT, Inc. 08/29 6.9300 0 0 175,770 12
CMCL Caledonia Mining 08/29 25.5800 0.7000 2.81 165,655 12
CTO CTO Realty Growth 08/29 17.2800 0.0900 0.52 162,357 12
CVLG Covenant Logistics Group 08/29 24.1300 -0.0200 -0.08 37,149 12
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 12
AORT Artivion 08/29 43.9300 0.1200 0.27 342,981 12
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 12
AAT American Assets Trust Inc. 08/29 20.9000 0.0300 0.14 300,458 12
ACRE Ares Commercial Real Estate Corp. 08/29 4.7200 0.0500 1.07 347,004 12
BDN Brandywine Realty Trust 08/29 4.2600 0.0400 0.95 1,843,302 12
BFC Bank First 08/29 129.9200 -0.2500 -0.19 41,609 12
BNL Broadstone Net Lease 08/29 18.5900 0.1400 0.76 1,473,312 12
BXMT Blackstone Mortgage Trust, Inc. 08/29 19.5600 0.1400 0.72 582,596 12
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 12
CCSI Consensus Cloud Solutions 08/29 26.5700 -0.1300 -0.49 104,517 12
GMRE Global Medical REIT 08/29 7.5000 0.1200 1.63 553,614 12
GOOD Gladstone Commercial Corporation 08/29 13.4500 0.1500 1.13 274,046 12
HBCP Home Bancorp 08/29 56.2650 -0.4350 -0.77 25,613 12
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 12
HSTM HealthStream 08/29 28.0800 0 0 151,703 12
HVT Haverty Furniture 08/29 22.5500 0.0300 0.13 110,256 12
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 12
IIPR Innovative Industrial Properties 08/29 56.6600 0.3600 0.64 238,260 12
III Information Services Group 08/29 5.1700 0.0500 0.98 161,715 12
IVR Invesco Mortgage Capital Inc. 08/29 7.8200 0.0600 0.77 1,266,309 12
KREF KKR Real Estate Finance Trust 08/29 9.6300 0.1300 1.37 353,769 12
LADR Ladder Capital Corp 08/29 11.6200 0.0900 0.78 572,204 12
LYTS LSI Industries Inc. 08/29 22.9300 -0.0100 -0.04 133,619 12
MFIN Medallion Financial 08/29 10.5600 -0.0100 -0.09 21,946 12
MITK Mitek Systems 08/29 10.1700 0 0 256,182 12
MITT AG Mortgage Investment Trust 08/29 7.5600 0.0700 0.93 109,406 12
OLP One Liberty Properties, Inc. 08/29 23.8900 0.6100 2.62 73,880 12
ORC Orchid Island Capital 08/29 7.0600 -0.0100 -0.14 6,715,843 12
PEBO Peoples Bancorp 08/29 30.9400 -0.1500 -0.48 102,166 12
PFBC Preferred Bank 08/29 94.4000 -0.7500 -0.79 49,673 12
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 11
PGRE Paramount Group 08/29 7.2000 0.1300 1.84 2,418,834 11
PINE Alpine Income Property Trust 08/29 15.2700 0.1600 1.06 94,316 11
PKBK Parke Bancorp, Inc. 08/29 22.5500 -0.0200 -0.09 41,140 11
PDM Piedmont Realty Trust 08/29 8.4700 0.1300 1.56 679,641 11
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 11
PBPB Potbelly Corporation 08/29 12.9400 -0.0800 -0.61 139,003 11
PCB PCB Bancorp 08/29 22.1000 -0.0300 -0.14 38,328 11
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 11
OSPN OneSpan 08/29 15.1250 0.2750 1.85 680,999 11
OXM Oxford Industries 08/29 44.0500 -0.7800 -1.74 262,882 11
PAGS PagSeguro Digital 08/29 8.9600 0.0300 0.34 3,073,954 11
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 11
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 11
NWFL Norwood Financial 08/29 27.0600 0.0900 0.33 50,040 11
NYMT New York Mortgage Trust 08/29 7.2200 0.1600 2.27 433,699 11
OCFC OceanFirst Financial 08/29 18.3900 -0.0400 -0.22 205,782 11
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 11
NIC Nicolet Bankshares 08/29 138.2900 -0.3100 -0.22 41,415 11
NLOP Net Lease Office Properties 08/29 29.6200 -0.0800 -0.27 53,156 11
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 11
NOG Northern Oil and Gas 08/29 26.1600 -0.0400 -0.15 1,069,093 11
NPK National Presto Industries Inc. 08/29 104.8200 -1.7200 -1.61 44,449 11
MLR Miller Industries 08/29 42.0900 -0.3600 -0.85 90,287 11
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 11
MNRO Monro 08/29 16.5800 -0.4300 -2.53 789,725 11
MOV Movado Group 08/29 18.2700 0.4300 2.41 240,902 11
MPAA Motorcar Parts of America 08/29 14.9000 -0.2000 -1.32 112,794 11
MSBI Midland States Bancorp 08/29 18.4200 0.0200 0.11 93,064 11
MTUS Metallus 08/29 16.4300 -0.1800 -1.08 185,065 11
MYE Myers Industries 08/29 16.7400 -0.0600 -0.36 178,425 11
NAT Nordic American Tankers Limited 08/29 3.1100 0.1000 3.32 2,446,809 11
NATH Nathan's Famous, Inc. 08/29 104.7000 -1.5000 -1.41 23,713 11
NATR Nature's Sunshine Products 08/29 16.8500 0.3300 2.00 63,470 11
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 11
NECB NorthEast Community Bank 08/29 22.5500 -0.1600 -0.70 14,928 11
NESR National Energy Services Reunited 08/29 9.3600 0.2900 3.20 960,769 11
MG Mistras Group 08/29 9.5600 0.0700 0.74 94,498 11
MGEE MGE Energy Inc. 08/29 85.1500 -0.8600 -1.00 104,987 11
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 11
MGY Magnolia Oil & Gas 08/29 24.8800 0.0500 0.20 2,589,378 11
MFA MFA Financial 08/29 10.2000 0.1300 1.29 896,370 11
MBCN Middlefield Banc 08/29 30.7000 -0.3800 -1.22 2,986 11
MCB Metropolitan Bank 08/29 79.3900 -0.0200 -0.03 57,642 11
MD Pediatrix Medical Group 08/29 17.2100 0.1100 0.64 710,110 11
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 11
LXFR Luxfer Holdings 08/29 13.4200 -0.2800 -2.04 159,373 11
LXP LXP Industrial Trust 08/29 9.0800 0 0 2,179,826 11
LOCO El Pollo Loco 08/29 10.6300 -0.1100 -1.02 140,549 11
LOVE Lovesac 08/29 19.1300 0.1600 0.84 422,067 11
LAUR Laureate Education 08/29 27.4800 -0.0700 -0.25 920,095 11
KTB Kontoor Brands 08/29 77.2500 0.5200 0.68 909,931 11
KRNY Kearny Financial 08/29 6.7500 0.1700 2.58 568,409 11
KOP Koppers Holdings Inc. 08/29 28.9800 -0.0300 -0.10 135,657 11
JRVR James River Group 08/29 5.6200 0 0 303,219 11
KFRC Kforce 08/29 32.6000 0.0800 0.25 246,295 11
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 11
KLG WK Kellogg 08/29 22.9200 -0.1000 -0.43 1,341,885 11
ITIC Investors Title 08/29 248.2600 2.1200 0.86 17,950 11
JBSS John B. Sanfilippo & Son 08/29 64.9000 0.3100 0.48 73,308 11
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 11
IOSP Innospec 08/29 87.5900 0 0 124,796 11
IIIN Insteel Industries 08/29 38.3800 -0.2700 -0.70 73,945 11
IMMR Immersion 08/29 7.0600 0.0500 0.71 269,841 11
ICFI ICF 08/29 98.2200 -0.2400 -0.24 72,877 11
HY Hyster-Yale 08/29 37.5000 -0.9500 -2.47 72,086 11
HTBK Heritage Commerce 08/29 10.3300 -0.0300 -0.29 335,775 11
HTO H2O America 08/29 50.3700 0.4600 0.92 367,006 11
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 11
HLF Herbalife 08/29 9.7800 0.6100 6.65 3,073,460 11
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 11
HONE HarborOne Bancorp 08/29 12.8600 0.0700 0.55 215,872 11
HDSN Hudson Technologies, Inc. 08/29 10.1600 -0.1200 -1.17 314,419 11
HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 11
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 11
GRNT Granite Ridge Resources 08/29 5.5600 -0.1000 -1.77 482,269 11
HAFC Hanmi Financial 08/29 25.1600 -0.1200 -0.47 363,186 11
GNL Global Net Lease 08/29 7.8700 0.1000 1.29 1,163,621 11
GNTY Guaranty Bancshares 08/29 49.1400 0.4200 0.86 50,353 11
GO Grocery Outlet 08/29 18.1100 0.0300 0.17 2,473,324 11
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 11
FRPH FRP Holdings 08/29 25.7000 -0.1300 -0.50 27,630 11
FUNC First United 08/29 37.3700 0.0950 0.25 14,131 11
GCI Gannett 08/29 4.1100 0.0100 0.24 1,277,177 11
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 11
GDEN Golden Entertainment 08/29 24.8700 -0.3800 -1.50 115,704 11
CCRN Cross Country Healthcare 08/29 13.3800 0.0100 0.07 201,443 11
CDP COPT Defense Properties 08/29 28.7800 -0.0800 -0.28 1,069,989 11
CCNE CNB Financial 08/29 26.3100 -0.2100 -0.79 97,487 11
CBRL Cracker Barrel Old Country Store 08/29 59.8200 -0.2400 -0.40 1,023,397 11
BY Byline Bancorp 08/29 28.9100 -0.1400 -0.48 123,889 11
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 11
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 11
CAL Caleres 08/29 15.0000 -0.3700 -2.41 848,054 11
BUSE First Busey 08/29 24.7000 0.0100 0.04 505,171 11
BV BrightView Holdings 08/29 14.4000 -0.1500 -1.03 722,249 11
BRKL Brookline Bancorp 08/29 10.9500 -0.0700 -0.64 5,639,248 11
BRT BRT Apartments 08/29 16.0000 0.2800 1.78 26,076 11
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 11
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 11
AESI Atlas Energy Solutions 08/29 11.7100 0.0200 0.17 1,157,261 11
ACCO Acco Brands Corporation 08/29 4.0200 0.0400 1.01 412,820 11
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 11
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 11
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 11
ALNT Allient 08/29 45.3800 -1.9500 -4.12 133,983 11
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 11
AOMR Angel Oak Mortgage REIT 08/29 9.8600 0.1600 1.65 249,679 11
AMAL Amalgamated Financial 08/29 28.8900 -0.2200 -0.76 161,596 11
AMBC Ambac Financial Group, Inc. 08/29 9.0300 0.0200 0.22 644,571 11
ATMU Atmus 08/29 44.5200 -0.0700 -0.16 604,339 11
ASC Ardmore Shipping 08/29 11.6200 -0.0800 -0.68 305,981 11
ASIX AdvanSix 08/29 21.4600 0.3800 1.80 206,453 11
ARR Armour Residential REIT, Inc. 08/29 15.3100 0.1700 1.12 2,797,286 11
CWT California Water Service 08/29 46.9300 0.0600 0.13 250,738 11
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 11
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 11
DEA Easterly Government Properties 08/29 22.8900 0.0300 0.13 658,108 11
DFIN Donnelley Financial Solutions 08/29 56.7700 0.0700 0.12 170,751 11
DGICA Donegal Group - Class A Common Stock 08/29 17.8900 0.2200 1.25 112,432 11
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 11
CRCT Cricut 08/29 5.7000 -0.0500 -0.87 483,622 11
CRMT America's Car-Mart 08/29 44.8100 -1.6700 -3.59 90,079 11
CMPO CompoSecure 08/29 19.1200 -0.6300 -3.19 874,733 11
CMPR Cimpress 08/29 63.1150 0.6450 1.03 151,642 11
CMRE Costamare 08/29 11.4400 -0.1300 -1.12 367,088 11
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 11
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 11
CNXN PC Connection 08/29 64.2100 0.0700 0.11 76,314 11
COFS ChoiceOne Financial Services 08/29 30.8600 0 0 43,370 11
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 11
CON Concentra 08/29 23.8000 0.0600 0.25 717,005 11
CPF Central Pacific Financial Corp. 08/29 31.3200 -0.1800 -0.57 144,967 11
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 11
EGBN Eagle Bancorp 08/29 19.4200 0.1700 0.88 322,643 11
EMBC Embecta 08/29 14.4800 -0.0200 -0.14 366,810 11
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 11
EPC Edgewell Personal Care 08/29 24.0200 0.3900 1.65 506,347 11
EPRT Essential Properties Realty Trust 08/29 31.3200 0.2300 0.74 1,012,856 11
ESCA Escalade, Incorporated 08/29 12.6000 -0.3700 -2.85 8,527 11
DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 11
DOMO Domo 08/29 14.6800 -0.6400 -4.18 1,555,350 11
DX Dynex Capital Inc. 08/29 12.6200 0.1300 1.04 4,443,887 11
FC Franklin Covey 08/29 19.5600 -0.1200 -0.61 827,457 11
FCPT Four Corners Property Trust 08/29 25.8900 0.2500 0.98 565,843 11
FBIZ First Business Financial Services 08/29 52.3200 -0.0600 -0.11 23,174 11
ETD Ethan Allen 08/29 29.5100 -0.0400 -0.14 337,948 11
WSR Whitestone REIT 08/29 13.1600 0.2000 1.54 248,015 11
WLY John Wiley & Sons - Class A 08/29 40.5800 0.4200 1.05 253,104 11
WLFC Willis Lease Finance Corporation 08/29 148.6800 -1.3200 -0.88 39,113 11
VLGEA Village Super Market 08/29 36.2800 0.1300 0.36 44,154 11
UTL UNITIL 08/29 46.9600 0.2100 0.45 134,946 11
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 11
VTOL Bristow Group 08/29 38.5100 0.0500 0.13 147,820 11
WINA Winmark Corporation 08/29 463.8400 1.9400 0.42 58,844 11
UIS Unisys 08/29 3.9100 -0.0100 -0.26 781,741 11
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 11
UNTY Unity Bancorp, Inc. 08/29 52.3500 -0.0300 -0.06 29,373 11
UPBD Upbound 08/29 25.4100 -0.4500 -1.74 506,569 11
TTI Tetra Technologies 08/29 4.7000 -0.0500 -1.05 785,702 11
TWI Titan 08/29 8.8200 -0.1400 -1.56 377,291 11
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 11
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 11
TK Teekay 08/29 8.2000 0.0700 0.86 443,760 11
TITN Titan Machinery 08/29 20.0000 0.3200 1.63 216,144 11
TNC Tennant 08/29 82.0400 -0.9400 -1.13 80,877 11
TPB Turning Point 08/29 99.5000 -0.4100 -0.41 424,068 11
SWBI Smith & Wesson Brands 08/29 8.1700 0.1000 1.24 769,916 11
SYBT S.Y. Bancorp, Inc. 08/29 80.7100 -0.8700 -1.07 71,875 11
TCMD Tactile Systems Technology 08/29 13.3100 0.1400 1.06 217,073 11
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 11
SPOK Spok 08/29 18.1600 0.2400 1.34 115,199 11
STNG Scorpio Tankers 08/29 50.4000 0.5100 1.02 1,296,940 11
STRA Strategic Education 08/29 81.3500 -0.1600 -0.20 130,400 11
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 11
SCHL Scholastic Corporation 08/29 25.6600 -0.4900 -1.87 175,957 11
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 11
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 11
SCVL Shoe Carnival, Inc. 08/29 20.9000 -0.2200 -1.04 344,496 11
SEVN Seven Hills Realty Trust 08/29 10.8200 -0.0400 -0.37 29,672 11
SFL SFL Corporation 08/29 8.1300 -0.0800 -0.97 1,148,723 11
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 11
SMBC Southern Missouri Bancorp, Inc. 08/29 57.5350 -0.3150 -0.54 21,572 11
SMP Standard Motor Products 08/29 38.8100 -0.0900 -0.23 139,924 11
SNBR Sleep Number 08/29 10.5300 -0.0600 -0.57 361,657 11
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 11
QCRH QCR Holdings 08/29 78.3800 -0.1750 -0.22 80,821 11
RC Ready Capital 08/29 4.2600 0.0200 0.47 1,480,704 11
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 11
PRDO Perdoceo Education 08/29 32.7400 -0.1100 -0.33 520,602 11
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 11
RLJ RLJ Lodging Trust 08/29 7.7000 -0.0100 -0.13 1,750,934 11
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 11
REAL RealReal 08/29 7.6300 -0.1700 -2.18 3,231,823 11
RGP Resources Connection 08/29 5.1100 0.0600 1.19 322,719 11
RICK RCI Hospitality 08/29 37.2100 -0.1500 -0.40 53,723 11
RWT Redwood Trust 08/29 6.1200 0.1000 1.66 819,034 11
RYI Ryerson Holding 08/29 22.8000 0.0700 0.31 188,632 11
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 11
SB Safe Bulkers Inc. 08/29 4.2500 -0.0100 -0.23 200,704 11
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 11