首頁 / 個股資料 / 相關公司 / ETF成分股
NexPoint Real Estate Finance, Inc.
〈NREF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBRT Franklin BSP Realty Trust 10/17 10.6500 0.0300 0.28 507,969 14
EFC Ellington Financial 10/17 13.6000 -0.0400 -0.29 658,172 13
ACRE Ares Commercial Real Estate Corp. 10/17 4.4800 0 0 264,415 13
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 13
IVR Invesco Mortgage Capital Inc. 10/17 7.2200 0.0200 0.28 891,240 13
REFI Chicago Atlantic Real Estate Finance 10/17 13.2200 0.7700 6.18 249,098 13
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 12
PSTL Postal Realty Trust 10/17 15.0500 0.0600 0.40 112,757 12
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 12
RWT Redwood Trust 10/17 5.4900 0 0 747,714 12
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 12
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 12
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 12
TRTX TPG RE Finance Trust 10/17 8.5700 0.0500 0.59 368,764 12
TWO Two Harbors Investment 10/17 9.6200 0.1000 1.05 1,095,747 12
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 12
VPG Vishay Precision 10/17 34.3700 -2.1400 -5.86 132,070 12
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 12
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 12
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 12
IIPR Innovative Industrial Properties 10/17 53.7100 0 0 171,001 12
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 12
KREF KKR Real Estate Finance Trust 10/17 8.6300 0.1200 1.41 519,377 12
LADR Ladder Capital Corp 10/17 10.6500 0.1400 1.33 524,700 12
GMRE Global Medical REIT 10/17 31.9500 -0.6000 -1.84 167,387 12
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 12
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 12
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 12
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 12
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 12
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 12
MFIN Medallion Financial 10/17 9.8500 0.0400 0.41 30,122 12
MFA MFA Financial 10/17 9.0600 0.0300 0.33 1,085,705 12
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 12
MITT AG Mortgage Investment Trust 10/17 7.0400 -0.0100 -0.14 119,570 12
OLP One Liberty Properties, Inc. 10/17 20.7300 0.0600 0.29 53,135 12
ORC Orchid Island Capital 10/17 7.3300 0.0300 0.41 3,254,283 12
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 12
PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 12
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 12
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 12
PMT PennyMac Mortgage Investment Trust 10/17 11.7200 0.0700 0.60 760,999 12
ARR Armour Residential REIT, Inc. 10/17 15.6600 0.2200 1.42 2,510,444 12
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 12
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 12
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 12
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 12
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 12
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 12
BNL Broadstone Net Lease 10/17 18.5700 0.0100 0.05 1,853,972 12
BXMT Blackstone Mortgage Trust, Inc. 10/17 17.8100 -0.0100 -0.06 1,997,035 12
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 12
CCSI Consensus Cloud Solutions 10/17 25.2600 -0.7100 -2.73 73,561 12
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 12
CIO City Office REIT, Inc. 10/17 6.9600 0 0 399,836 12
CMCL Caledonia Mining 10/17 34.0900 -3.1800 -8.53 315,824 12
CTO CTO Realty Growth 10/17 15.7200 0.0600 0.38 217,571 12
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 12
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 11
CRCT Cricut 10/17 5.2200 0.0100 0.19 564,509 11
CRMT America's Car-Mart 10/17 24.8700 -0.4900 -1.93 119,550 11
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 11
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 11
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 11
DEA Easterly Government Properties 10/17 21.9800 -0.0300 -0.14 390,490 11
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 11
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 11
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 11
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 11
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 11
CMRE Costamare 10/17 11.5800 0.1100 0.96 347,162 11
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 11
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 11
CNXN PC Connection 10/17 61.0200 0.1900 0.31 77,134 11
COFS ChoiceOne Financial Services 10/17 26.3600 0.0700 0.27 97,867 11
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 11
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 11
CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 11
DX Dynex Capital Inc. 10/17 13.3800 0.1800 1.36 4,402,857 11
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 11
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 11
EGBN Eagle Bancorp 10/17 18.8800 0.3500 1.89 409,312 11
EMBC Embecta 10/17 13.5600 -0.1300 -0.95 325,201 11
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 11
EPC Edgewell Personal Care 10/17 20.2600 0.2600 1.30 557,731 11
EPRT Essential Properties Realty Trust 10/17 30.8900 0.4000 1.31 1,796,893 11
ESCA Escalade, Incorporated 10/17 11.8200 0 0 8,970 11
ETD Ethan Allen 10/17 27.3700 0.0200 0.07 173,720 11
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 11
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 11
FCPT Four Corners Property Trust 10/17 24.4000 0.1100 0.45 410,451 11
FRPH FRP Holdings 10/17 25.2700 0.4600 1.85 60,609 11
CDP COPT Defense Properties 10/17 28.0500 0.1300 0.47 487,015 11
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 11
CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 11
CCRN Cross Country Healthcare 10/17 12.6200 -0.2300 -1.79 232,931 11
CAL Caleres 10/17 12.4700 -0.2200 -1.73 703,778 11
BY Byline Bancorp 10/17 26.1900 0.4700 1.83 205,663 11
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 11
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 11
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 11
BV BrightView Holdings 10/17 12.9100 -0.3400 -2.57 607,991 11
BRSP BrightSpire Capital 10/17 5.2600 0.0800 1.54 505,772 11
BRT BRT Apartments 10/17 14.9100 0.0700 0.47 58,710 11
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 11
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 11
ACCO Acco Brands Corporation 10/17 3.8100 0 0 380,254 11
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 11
AESI Atlas Energy Solutions 10/17 10.2400 -0.0100 -0.10 2,302,823 11
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 11
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 11
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 11
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 11
AOMR Angel Oak Mortgage REIT 10/17 9.0900 -0.1700 -1.84 66,245 11
AMAL Amalgamated Financial 10/17 25.7200 0.4600 1.82 188,286 11
AMBC Ambac Financial Group, Inc. 10/17 8.0700 0.0600 0.75 915,743 11
ASC Ardmore Shipping 10/17 11.4900 0.2800 2.50 492,077 11
ASIX AdvanSix 10/17 19.6300 0.1500 0.77 300,138 11
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 11
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 11
PKBK Parke Bancorp, Inc. 10/17 20.2000 0.3300 1.66 17,889 11
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 11
PGRE Paramount Group 10/17 6.5400 0 0 2,244,926 11
PINE Alpine Income Property Trust 10/17 13.8600 0.0600 0.43 72,143 11
PDM Piedmont Realty Trust 10/17 8.1600 0.0100 0.12 1,163,636 11
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 11
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 11
PBPB Potbelly Corporation 10/17 17.1100 0 0 502,500 11
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 11
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 11
OXM Oxford Industries 10/17 37.9700 -0.2000 -0.52 609,194 11
PAGS PagSeguro Digital 10/17 8.7700 0 0 5,417,323 11
OCFC OceanFirst Financial 10/17 17.6900 0.2600 1.49 330,542 11
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 11
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 11
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 11
NWFL Norwood Financial 10/17 24.3700 0.2900 1.20 16,332 11
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 11
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 11
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 11
MGY Magnolia Oil & Gas 10/17 22.8100 0.1200 0.53 2,171,828 11
MG Mistras Group 10/17 9.5000 -0.1700 -1.76 102,805 11
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 11
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 11
LXFR Luxfer Holdings 10/17 12.7900 -0.5500 -4.12 94,196 11
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 11
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 11
MBCN Middlefield Banc 10/17 28.2700 0.5100 1.84 5,878 11
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 11
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 11
MNRO Monro 10/17 17.4200 0.2200 1.28 444,183 11
MOV Movado Group 10/17 17.8700 -0.0300 -0.17 86,704 11
MPAA Motorcar Parts of America 10/17 15.5100 -0.5300 -3.30 86,875 11
MSBI Midland States Bancorp 10/17 15.8300 0.2200 1.41 184,168 11
MTUS Metallus 10/17 16.5200 -0.0600 -0.36 177,532 11
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 11
NAT Nordic American Tankers Limited 10/17 3.4800 0.1000 2.96 3,669,944 11
NATH Nathan's Famous, Inc. 10/17 109.3500 2.1600 2.02 36,273 11
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 11
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 11
NECB NorthEast Community Bank 10/17 19.7400 0.1600 0.82 57,672 11
NESR National Energy Services Reunited 10/17 10.6400 0.1100 1.04 592,992 11
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 11
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 11
NLOP Net Lease Office Properties 10/17 28.9700 0.1000 0.35 54,014 11
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 11
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 11
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 11
HTBK Heritage Commerce 10/17 9.5800 0.1600 1.70 432,354 11
HTO H2O America 10/17 50.2300 0.2600 0.52 382,799 11
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 11
HONE HarborOne Bancorp 10/17 13.4800 0.6100 4.74 1,092,405 11
HAFC Hanmi Financial 10/17 23.3100 0.3500 1.52 152,973 11
HDSN Hudson Technologies, Inc. 10/17 8.7400 -0.2500 -2.78 186,597 11
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 11
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 11
HLF Herbalife 10/17 8.7700 0.1600 1.86 1,033,793 11
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 11
GO Grocery Outlet 10/17 15.3600 0.3500 2.33 1,804,806 11
GRNT Granite Ridge Resources 10/17 5.2900 0.0300 0.57 378,570 11
GNL Global Net Lease 10/17 7.6800 -0.0900 -1.16 1,113,692 11
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 11
FUNC First United 10/17 34.0200 -0.0900 -0.26 14,696 11
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 11
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 11
GDEN Golden Entertainment 10/17 22.5400 0.0500 0.22 118,729 11
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 11
KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 11
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 11
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 11
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 11
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 11
LOCO El Pollo Loco 10/17 9.4000 0.1800 1.95 198,227 11
LOVE Lovesac 10/17 14.3600 -0.5200 -3.49 623,319 11
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 11
IMMR Immersion 10/17 6.9200 -0.1400 -1.98 248,311 11
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 11
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 11
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 11
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 11
JRVR James River Group 10/17 5.2300 0.0600 1.16 208,839 11
WSR Whitestone REIT 10/17 11.9000 0.0700 0.59 158,748 11
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 11
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 11
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 11
VTOL Bristow Group 10/17 38.2000 -0.5100 -1.32 174,692 11
VLGEA Village Super Market 10/17 32.0900 -0.3000 -0.93 39,094 11
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 11
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 11
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 11
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 11
UTL UNITIL 10/17 49.0600 1.0100 2.10 105,832 11
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 11
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 11
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 11
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 11
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 11
SWBI Smith & Wesson Brands 10/17 9.9200 -0.2100 -2.07 481,914 11
STNG Scorpio Tankers 10/17 57.4700 1.7400 3.12 986,369 11
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 11
TCMD Tactile Systems Technology 10/17 14.5300 -0.1600 -1.09 103,089 11
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 11
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 11
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 11
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 11
TK Teekay 10/17 8.4200 0.1600 1.94 529,714 11
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 11
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 11
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 11
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 11
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 11
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 11
SNBR Sleep Number 10/17 6.6800 0.1500 2.30 379,971 11
SPOK Spok 10/17 15.8600 0.1400 0.89 91,767 11
RICK RCI Hospitality 10/17 26.8800 -0.4350 -1.59 66,702 11
RLJ RLJ Lodging Trust 10/17 6.9300 0.0400 0.58 1,525,366 11
RYI Ryerson Holding 10/17 22.7500 0.3300 1.47 183,736 11
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 11
SB Safe Bulkers Inc. 10/17 4.3100 0 0 202,271 11
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 11
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 11
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 11
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 11
SCVL Shoe Carnival, Inc. 10/17 19.7800 -0.4500 -2.22 432,548 11
SEVN Seven Hills Realty Trust 10/17 10.3600 0.1600 1.57 49,739 11
QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 11
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 11
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 11
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 11
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 11
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 11
RGP Resources Connection 10/17 4.3500 -0.2400 -5.23 470,890 11
RC Ready Capital 10/17 3.2400 -0.0400 -1.22 2,423,502 11