首頁 / 個股資料 / 相關公司 / ETF成分股
NexPoint Real Estate Finance, Inc.
〈NREF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EFC Ellington Financial 12/17 13.7300 0.1700 1.25 1,686,200 13
FBRT Franklin BSP Realty Trust 12/17 10.6700 0.0800 0.76 973,670 13
REFI Chicago Atlantic Real Estate Finance 12/17 13.0000 -0.0100 -0.08 125,256 13
REPX Riley Exploration Permian 12/17 26.7600 1.4200 5.60 258,622 12
PSTL Postal Realty Trust 12/17 16.0000 0.5200 3.36 272,160 12
RM Regional Management Corp. 12/17 38.9300 -0.1800 -0.46 45,761 12
SEVN Seven Hills Realty Trust 12/17 9.3900 0.2200 2.40 231,084 12
SIGA SIGA Technologies 12/17 6.3800 0.1000 1.59 217,085 12
SXC SunCoke Energy Inc. 12/17 7.1600 0.1900 2.73 1,134,049 12
TRST TrustCo Bank Corp NY 12/17 42.7200 -0.0100 -0.02 151,227 12
TRTX TPG RE Finance Trust 12/17 9.1000 0.0600 0.66 2,848,483 12
TWO Two Harbors Investment 12/17 11.1100 1.2000 12.11 22,924,873 12
UHT Universal Health Realty Income Trust 12/17 42.5800 0.8200 1.96 80,292 12
VPG Vishay Precision 12/17 38.0500 -0.5200 -1.35 143,042 12
WRLD World Acceptance Corporation 12/17 146.0200 -0.8200 -0.56 69,203 12
YORW The York Water Company 12/17 33.9100 0.1600 0.47 67,845 12
EBF Ennis Inc. 12/17 18.1400 -0.1500 -0.82 205,176 12
CIO City Office REIT, Inc. 12/17 6.9500 0 0 203,848 12
CMCL Caledonia Mining 12/17 24.5200 0.4300 1.78 213,027 12
CTO CTO Realty Growth 12/17 18.0600 0.3300 1.86 305,228 12
CVLG Covenant Logistics Group 12/17 22.5900 -0.6800 -2.92 139,400 12
AAT American Assets Trust Inc. 12/17 19.0800 -0.1100 -0.57 439,347 12
ACRE Ares Commercial Real Estate Corp. 12/17 5.3500 -0.0200 -0.37 705,316 12
AORT Artivion 12/17 47.1800 1.2700 2.77 677,470 12
APEI American Public Education 12/17 37.6700 0.1200 0.32 186,727 12
ARI Apollo Commercial Real Estate Finance 12/17 10.1300 0.2100 2.12 1,578,736 12
ATEN A10 Networks 12/17 18.0800 0.0500 0.28 828,010 12
BDN Brandywine Realty Trust 12/17 3.0500 -0.0300 -0.97 6,409,083 12
BFC Bank First 12/17 135.1300 -0.2900 -0.21 47,405 12
BNL Broadstone Net Lease 12/17 17.5100 -0.0600 -0.34 2,412,404 12
BXMT Blackstone Mortgage Trust, Inc. 12/17 20.3100 0.1400 0.69 1,987,265 12
CASS Cass Information Systems 12/17 43.7100 -0.0550 -0.13 55,333 12
CCSI Consensus Cloud Solutions 12/17 23.2800 -0.0800 -0.34 119,156 12
GMRE Global Medical REIT 12/17 35.5800 0.1600 0.45 103,874 12
GOOD Gladstone Commercial Corporation 12/17 11.0300 0.1200 1.10 448,941 12
HBCP Home Bancorp 12/17 61.0800 0.3300 0.54 18,974 12
HSII Heidrick & Struggles 12/09 59.0100 0.0400 0.07 1,220,111 12
HSTM HealthStream 12/17 23.8200 -0.0900 -0.38 299,735 12
HVT Haverty Furniture 12/17 24.5500 -0.0300 -0.12 74,546 12
IDT IDT 12/17 52.9700 0.1800 0.34 243,728 12
III Information Services Group 12/17 5.8500 -0.1600 -2.66 158,065 12
IVR Invesco Mortgage Capital Inc. 12/17 8.2600 0.1000 1.23 1,355,519 12
KREF KKR Real Estate Finance Trust 12/17 8.5000 0 0 1,166,219 12
LADR Ladder Capital Corp 12/17 11.3500 0.1400 1.25 1,023,222 12
LYTS LSI Industries Inc. 12/17 18.5400 -0.3900 -2.06 124,732 12
MFIN Medallion Financial 12/17 10.4800 -0.2300 -2.15 52,479 12
MITK Mitek Systems 12/17 10.2400 0.1400 1.39 1,589,639 12
MITT AG Mortgage Investment Trust 12/17 8.6900 0.1200 1.40 369,300 12
OLP One Liberty Properties, Inc. 12/17 21.4700 0.3100 1.47 108,816 12
PEBO Peoples Bancorp 12/17 31.6800 0.1100 0.35 201,582 12
PFBC Preferred Bank 12/17 100.1700 0.7200 0.72 127,107 12
PLOW Douglas Dynamics 12/17 33.2300 -0.2100 -0.63 130,450 12
PLPC Preformed Line Products 12/17 205.7500 -15.1200 -6.85 123,582 12
PMT PennyMac Mortgage Investment Trust 12/17 12.7400 0.2400 1.92 1,668,140 12
PLUS ePlus 12/17 89.1300 -3.3800 -3.65 228,011 11
PKBK Parke Bancorp, Inc. 12/17 25.3900 -0.0300 -0.12 57,482 11
PGRE Paramount Group 12/17 6.5900 0 0 1,708,325 11
PINE Alpine Income Property Trust 12/17 16.8700 0.0500 0.30 188,143 11
PFIS Peoples Financial Services 12/17 52.3200 -0.2200 -0.42 33,339 11
PDM Piedmont Realty Trust 12/17 8.5100 -0.2600 -2.96 1,108,518 11
PCRX Pacira BioSciences 12/17 26.5500 0.3700 1.41 1,018,763 11
OXM Oxford Industries 12/17 36.7400 -0.5600 -1.50 749,124 11
PAGS PagSeguro Digital 12/17 9.3400 -0.3700 -3.81 5,025,102 11
PBH Prestige Consumer Healthcare 12/17 62.3200 0.7200 1.17 412,247 11
PCB PCB Bancorp 12/17 23.7800 -0.1800 -0.75 20,595 11
ORC Orchid Island Capital 12/17 7.2700 -0.0100 -0.14 7,422,427 11
OSPN OneSpan 12/17 12.6100 -0.2000 -1.56 482,848 11
NPK National Presto Industries Inc. 12/17 104.5500 -0.3300 -0.31 52,628 11
NWBI Northwest Bancshares 12/17 12.7600 0.0500 0.39 768,408 11
NWN Northwest Natural Holding 12/17 47.4000 0.5200 1.11 322,490 11
NWFL Norwood Financial 12/17 29.4200 -0.3800 -1.28 23,274 11
OCFC OceanFirst Financial 12/17 20.2300 0.0600 0.30 235,279 11
MLR Miller Industries 12/17 38.0300 -0.3700 -0.96 44,221 11
MMSI Merit Medical Systems 12/17 87.2300 0.3800 0.44 588,052 11
MNRO Monro 12/17 21.4400 0.6800 3.28 733,173 11
MG Mistras Group 12/17 12.3900 -0.5000 -3.88 151,202 11
MGEE MGE Energy Inc. 12/17 81.3100 1.0700 1.33 120,129 11
MGRC McGrath RentCorp 12/17 106.2600 -1.2800 -1.19 139,419 11
MGY Magnolia Oil & Gas 12/17 22.0500 0.4200 1.94 2,366,215 11
MFA MFA Financial 12/17 9.6200 0.1300 1.37 1,622,848 11
LZB La-Z-Boy 12/17 39.4900 -0.2200 -0.55 510,068 11
LXFR Luxfer Holdings 12/17 13.6600 0.0100 0.07 86,162 11
MBCN Middlefield Banc 12/17 37.0000 0 0 16,602 11
MCB Metropolitan Bank 12/17 80.7900 1.1600 1.46 94,804 11
MD Pediatrix Medical Group 12/17 22.5600 0.2400 1.08 806,346 11
MOV Movado Group 12/17 21.7300 -0.0800 -0.37 149,188 11
MPAA Motorcar Parts of America 12/17 12.7600 0.1600 1.27 184,983 11
MSBI Midland States Bancorp 12/17 21.7300 0.0400 0.18 151,040 11
MTUS Metallus 12/17 19.0300 0.6900 3.76 602,943 11
MYE Myers Industries 12/17 19.2100 -0.0900 -0.47 224,382 11
NAT Nordic American Tankers Limited 12/17 3.4600 0.0100 0.29 2,376,340 11
NATH Nathan's Famous, Inc. 12/17 96.9400 1.0700 1.12 20,529 11
NATR Nature's Sunshine Products 12/17 22.3700 -0.0100 -0.04 100,354 11
NECB NorthEast Community Bank 12/17 23.5600 -0.1500 -0.63 41,038 11
NBTB NBT Bancorp 12/17 44.2100 0.2300 0.52 304,009 11
NESR National Energy Services Reunited 12/17 14.4700 0.0100 0.07 911,060 11
NHC National Healthcare 12/17 140.4600 1.5300 1.10 70,010 11
NIC Nicolet Bankshares 12/17 130.6100 -0.9200 -0.70 150,904 11
NKSH National Bankshares, Inc. 12/17 33.8600 0.1500 0.44 10,831 11
NLOP Net Lease Office Properties 12/17 26.0300 0.0600 0.23 106,845 11
NMIH NMI Holdings Inc 12/17 40.4600 0.3900 0.97 370,486 11
KTB Kontoor Brands 12/17 63.9800 -1.7800 -2.71 1,049,343 11
LAUR Laureate Education 12/17 33.1400 -0.4200 -1.25 2,586,420 11
KOP Koppers Holdings Inc. 12/17 28.3000 -0.3200 -1.12 106,645 11
KRNY Kearny Financial 12/17 7.8100 0.0100 0.13 456,142 11
LOCO El Pollo Loco 12/17 11.1800 -0.2300 -2.02 185,581 11
LOVE Lovesac 12/17 13.9400 0.1900 1.38 506,015 11
ITIC Investors Title 12/17 253.0900 3.6600 1.47 11,550 11
JBSS John B. Sanfilippo & Son 12/17 76.6200 0.4200 0.55 38,585 11
JRVR James River Group 12/17 6.7200 0.1100 1.66 402,427 11
KFRC Kforce 12/17 31.5100 0.2200 0.70 294,626 11
KFY Korn Ferry 12/17 69.0500 0.5900 0.86 502,969 11
IIIN Insteel Industries 12/17 33.1300 -0.1900 -0.57 129,605 11
IIIV i3 Verticals 12/17 25.6700 0.1000 0.39 316,186 11
IIPR Innovative Industrial Properties 12/17 58.4300 0.2900 0.50 464,211 11
IMMR Immersion 12/17 6.4700 -0.2500 -3.72 585,147 11
INVA Innoviva 12/17 20.0500 0.1300 0.65 1,022,923 11
IOSP Innospec 12/17 78.9600 0.9700 1.24 373,787 11
ICFI ICF 12/17 86.4600 -1.2200 -1.39 167,032 11
HY Hyster-Yale 12/17 31.1700 -1.5600 -4.77 192,317 11
HRTG Heritage Insurance 12/17 29.4400 0.3700 1.27 226,962 11
HTBK Heritage Commerce 12/17 12.2100 0.0800 0.66 553,732 11
HTO H2O America 12/17 50.0500 0.6900 1.40 321,432 11
HCKT Hackett Group 12/17 20.1700 -0.3800 -1.85 224,802 11
HDSN Hudson Technologies, Inc. 12/17 7.3600 -0.0500 -0.67 460,599 11
HAFC Hanmi Financial 12/17 28.8400 0.1000 0.35 600,349 11
HI Hillenbrand 12/17 31.7000 0.0200 0.06 1,485,374 11
HLF Herbalife 12/17 14.3000 -0.1500 -1.04 1,956,778 11
HNI HNI 12/17 42.4800 1.4300 3.48 1,036,395 11
GRNT Granite Ridge Resources 12/17 4.8500 0.0700 1.46 1,025,977 11
GO Grocery Outlet 12/17 10.2700 0.0750 0.74 4,051,557 11
GNL Global Net Lease 12/17 8.5500 0.1000 1.18 2,096,718 11
GIII G-III Apparel Group 12/17 32.0700 0.4400 1.39 600,223 11
FSP Franklin Street Properties 12/17 0.9954 0.0116 1.18 244,669 11
FUNC First United 12/17 40.9000 0.0100 0.02 49,858 11
GCO Genesco 12/17 23.7400 -0.2100 -0.88 150,536 11
GDEN Golden Entertainment 12/17 27.7800 -0.2700 -0.96 248,158 11
CCRN Cross Country Healthcare 12/17 8.0000 -0.1700 -2.08 553,924 11
CCNE CNB Financial 12/17 27.6000 -0.1200 -0.43 107,275 11
CDP COPT Defense Properties 12/17 29.1800 0.0700 0.24 642,241 11
CAC Camden National 12/17 45.9300 0.1200 0.26 115,852 11
CAL Caleres 12/17 13.5700 -0.2500 -1.81 1,435,016 11
CBRL Cracker Barrel Old Country Store 12/17 26.7300 0.7500 2.89 2,374,236 11
BY Byline Bancorp 12/17 30.7600 0.0700 0.23 169,763 11
BZH Beazer Homes USA 12/17 21.4000 -0.6400 -2.90 446,789 11
BUSE First Busey 12/17 25.2000 -0.0700 -0.28 397,398 11
BV BrightView Holdings 12/17 12.8800 0.1500 1.18 757,149 11
BRT BRT Apartments 12/17 15.1100 0.1100 0.73 34,292 11
BSET Bassett Furniture 12/17 17.2200 -0.2000 -1.15 17,230 11
BKE Buckle 12/17 56.2800 -0.8700 -1.52 488,093 11
AWR American States Water Company 12/17 74.1200 0.3900 0.53 199,375 11
ASC Ardmore Shipping 12/17 11.1400 -0.0200 -0.18 457,293 11
ASIX AdvanSix 12/17 16.3500 0.2800 1.74 508,974 11
ATMU Atmus 12/17 52.7600 -0.2600 -0.49 700,773 11
AOMR Angel Oak Mortgage REIT 12/17 8.8000 0.1000 1.15 90,424 11
APAM Artisan Partners Asset Management 12/17 41.5900 0.0100 0.02 546,833 11
AMAL Amalgamated Financial 12/17 32.8600 0.3300 1.01 125,305 11
ADAM Adamas Trust 12/17 7.4600 0.1600 2.19 750,600 11
AESI Atlas Energy Solutions 12/17 9.6900 -0.0600 -0.62 2,306,506 11
ACCO Acco Brands Corporation 12/17 3.7800 0.0100 0.27 736,952 11
ACLS Axcelis Technologies, Inc. 12/17 81.6500 -4.6700 -5.41 630,521 11
ALG Alamo Group 12/17 173.6100 -4.7600 -2.67 149,198 11
ALKS Alkermes 12/17 28.0400 -0.0200 -0.07 1,929,936 11
ALNT Allient 12/17 51.4100 -3.2300 -5.91 220,122 11
CTRE CareTrust REIT 12/17 36.3400 0.0200 0.06 1,647,743 11
CRMT America's Car-Mart 12/17 26.9700 0.9900 3.81 159,544 11
CWT California Water Service 12/17 43.9600 0.0600 0.14 307,119 11
CYH Community Health Systems 12/17 3.2000 -0.0500 -1.54 1,088,584 11
DCOM Dime Community Bancshares 12/17 31.8400 0.2800 0.89 283,031 11
DEA Easterly Government Properties 12/17 22.1500 -0.1100 -0.49 506,905 11
DFIN Donnelley Financial Solutions 12/17 45.8300 0.4300 0.95 237,084 11
DGICA Donegal Group - Class A Common Stock 12/17 20.7100 0.0800 0.39 77,441 11
DLX Deluxe Corp. 12/17 23.0200 0.2900 1.28 419,204 11
CMPO CompoSecure 12/17 19.3000 -0.2300 -1.18 1,123,861 11
CMPR Cimpress 12/17 74.4300 0.2400 0.32 168,220 11
CHMG Chemung Financial Corp 12/17 59.6200 0.0500 0.08 5,329 11
CHCO City Holding 12/17 126.7100 0.9900 0.79 88,448 11
CMRE Costamare 12/17 15.2100 -0.3800 -2.44 540,639 11
CNMD CONMED 12/17 39.8000 0.6000 1.53 773,454 11
CNOB ConnectOne 12/17 27.8000 0.0900 0.32 222,467 11
CNXN PC Connection 12/17 60.9300 -0.0500 -0.08 94,433 11
COMM Commscope 12/17 17.7700 -0.5800 -3.16 3,840,993 11
CON Concentra 12/17 19.5200 -0.0300 -0.15 1,031,608 11
CPF Central Pacific Financial Corp. 12/17 32.8300 0.2200 0.67 196,806 11
CRCT Cricut 12/17 5.2100 0.0100 0.19 407,202 11
DX Dynex Capital Inc. 12/17 13.7000 0.0500 0.37 4,849,668 11
DOMO Domo 12/17 8.5800 -0.0500 -0.58 695,219 11
EMBC Embecta 12/17 11.7800 -0.1100 -0.93 941,146 11
ENR Energizer Holdings 12/17 20.4800 -0.2500 -1.21 866,417 11
EPRT Essential Properties Realty Trust 12/17 30.5700 0.1000 0.33 2,315,504 11
EPC Edgewell Personal Care 12/17 18.1500 0.3900 2.20 690,962 11
EPM Evolution Petroleum Corporation 12/17 3.7200 -0.0400 -1.06 520,635 11
ESCA Escalade, Incorporated 12/17 13.0500 -0.0800 -0.61 18,631 11
ETD Ethan Allen 12/17 23.9800 -0.1300 -0.54 292,535 11
FC Franklin Covey 12/17 16.7300 0.4200 2.58 129,475 11
FBIZ First Business Financial Services 12/17 57.5900 0.0900 0.16 25,813 11
FCPT Four Corners Property Trust 12/17 23.4500 0.4700 2.05 748,960 11
FORR Forrester Research 12/17 7.2500 0.0300 0.42 63,403 11
FRPH FRP Holdings 12/17 22.7600 -0.6800 -2.90 60,646 11
WSR Whitestone REIT 12/17 13.7300 0.1300 0.96 181,923 11
WINA Winmark Corporation 12/17 436.5000 0.8400 0.19 72,317 11
WLFC Willis Lease Finance Corporation 12/17 132.1800 -1.8100 -1.35 39,024 11
WLY John Wiley & Sons - Class A 12/17 31.6100 0.5300 1.71 619,309 11
VLGEA Village Super Market 12/17 38.5600 1.0600 2.83 42,634 11
VTOL Bristow Group 12/17 36.4400 0.1400 0.39 131,074 11
TWI Titan 12/17 8.1700 -0.0800 -0.97 666,340 11
TTI Tetra Technologies 12/17 8.7400 0.0100 0.11 2,657,130 11
UIS Unisys 12/17 2.8000 -0.0400 -1.41 574,907 11
UNF UniFirst 12/17 176.8100 2.6100 1.50 290,268 11
UNTY Unity Bancorp, Inc. 12/17 55.4900 -0.1100 -0.20 40,423 11
UTL UNITIL 12/17 50.3300 0.5800 1.17 98,126 11
UVSP Univest Financial 12/17 34.3100 -0.3100 -0.90 198,947 11
SWBI Smith & Wesson Brands 12/17 10.5800 -0.1200 -1.12 544,635 11
STNG Scorpio Tankers 12/17 51.8300 0.4400 0.86 968,295 11
STRA Strategic Education 12/17 81.4300 0.4700 0.58 202,802 11
SYBT S.Y. Bancorp, Inc. 12/17 68.2700 -0.7500 -1.09 125,351 11
TCMD Tactile Systems Technology 12/17 29.5800 0.6300 2.18 231,751 11
THR Thermon Group Holdings Inc. 12/17 37.4000 -1.6400 -4.20 347,033 11
TILE Interface 12/17 28.3700 -0.0400 -0.14 274,634 11
TIPT Tiptree 12/17 18.3000 -0.0600 -0.33 416,227 11
TITN Titan Machinery 12/17 16.2600 0.0400 0.25 155,423 11
TK Teekay 12/17 9.4200 0.2800 3.06 591,088 11
TNC Tennant 12/17 76.4500 -0.0200 -0.03 159,403 11
TPB Turning Point 12/17 109.1400 -1.7200 -1.55 614,509 11
SHOO Steven Madden 12/17 42.8900 -0.8400 -1.92 1,124,354 11
SKT Tanger 12/17 34.2700 0.4000 1.18 699,517 11
SMBC Southern Missouri Bancorp, Inc. 12/17 62.5100 0.2900 0.47 51,460 11
SMP Standard Motor Products 12/17 38.8700 0.5200 1.36 181,238 11
SNBR Sleep Number 12/17 8.4600 -0.0400 -0.47 545,339 11
SPOK Spok 12/17 13.4300 0.0800 0.60 185,567 11
SFL SFL Corporation 12/17 7.6000 -0.0400 -0.52 1,402,676 11
SAH Sonic Automotive 12/17 64.8300 -0.1100 -0.17 156,336 11
SB Safe Bulkers Inc. 12/17 4.8600 -0.0200 -0.41 395,499 11
SBH Sally Beauty Holdings Inc. 12/17 15.0700 0.1700 1.14 1,315,502 11
SCHL Scholastic Corporation 12/17 28.6500 -0.6300 -2.15 274,252 11
SCS Steelcase 12/09 16.1400 0.0200 0.12 4,111,436 11
SCSC ScanSource, Inc. 12/17 41.4900 -0.2500 -0.60 209,725 11
SCVL Shoe Carnival, Inc. 12/17 18.8200 -0.2900 -1.52 651,729 11
RMAX RE/MAX 12/17 7.9200 -0.0700 -0.88 133,542 11
RLJ RLJ Lodging Trust 12/17 7.7500 0.0600 0.78 3,457,053 11
RWT Redwood Trust 12/17 5.6300 0 0 2,233,936 11
RYI Ryerson Holding 12/17 25.2200 0.7300 2.98 359,516 11
PRDO Perdoceo Education 12/17 28.8700 -0.6200 -2.10 983,600 11
PRIM Primoris Services 12/17 122.9500 -5.5400 -4.31 1,212,935 11
PZZA Papa John's International, Inc. 12/17 40.9700 0.0600 0.15 870,549 11
QCRH QCR Holdings 12/17 86.5000 -0.5100 -0.59 104,263 11
REX Rex American Resources Corp. 12/17 34.0600 0.9400 2.84 246,153 11
RGP Resources Connection 12/17 5.2300 0.0200 0.38 248,772 11
RICK RCI Hospitality 12/17 24.4600 0.0800 0.33 94,249 11
REAL RealReal 12/17 14.7100 0.1500 1.03 4,336,354 11
RC Ready Capital 12/17 2.1800 -0.0400 -1.80 6,238,602 11