首頁 / 個股資料 / 相關公司 / ETF成分股
NPK International Inc.
〈NPKI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 30
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 27
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 27
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 26
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 26
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 26
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 26
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 26
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 26
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 26
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 25
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 25
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 25
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 25
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 25
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 25
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 25
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 25
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 25
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 25
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 25
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 25
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 25
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 25
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 25
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 25
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 24
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 24
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 24
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 24
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 24
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 24
CSW CSW Industrials 09/19 256.8300 1.0600 0.41 385,938 24
CRGY Crescent Energy 09/19 8.4100 -0.3700 -4.21 11,279,870 24
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 24
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 24
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 23
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 23
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 23
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 23
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 23
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 23
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 23
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 23
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 23
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 23
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 23
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 23
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 23
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 23
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 23
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 23
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 23
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 23
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 23
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 23
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 23
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 23
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 23
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 23
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 23
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 23
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 23
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 23
WHD Cactus 09/19 39.4800 -1.7400 -4.22 1,595,557 23
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 23
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 23
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 23
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 23
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 23
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 23
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 23
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 23
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 23
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 23
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 23
XPRO Expro 09/19 12.0000 -0.3500 -2.83 2,867,245 23
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 22
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 22
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 22
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 22
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 22
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 22
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 22
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 22
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 22
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 22
TNET TriNet 09/19 68.0400 0.0200 0.03 1,012,262 22
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 22
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 22
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 22
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 22
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 22
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 22
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 22
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 22
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 22
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 22
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 22
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 22
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 22
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 22
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 22
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 22
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 22
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 22
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 22
AHCO AdaptHealth 09/19 8.8900 -0.3300 -3.58 2,662,961 22
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 22
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 22
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 22
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 22
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 22
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 22
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 22
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 22
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 22
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 22
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 22
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 22
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 22
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 22
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 22
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 22
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 22
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 22
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 22
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 22
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 22
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 22
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 22
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 22
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 22
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 22
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 22
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 22
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 22
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 22
NE Noble 09/19 28.2400 -1.7500 -5.84 25,673,749 22
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 22
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 22
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 22
MBC MasterBrand 09/19 13.1000 -0.3300 -2.46 2,786,629 22
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 22
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 22
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 22
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 22