首頁 / 個股資料 / 相關公司 / ETF成分股
Nelnet, Inc.
〈NNI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 50
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 49
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 48
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 48
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 47
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 47
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 47
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 47
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 47
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 46
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 46
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 46
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 46
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 46
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 46
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 46
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 46
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 45
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 45
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 45
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 45
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 45
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 45
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 45
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 45
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 45
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 45
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 45
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 45
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 45
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 45
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 44
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 44
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 44
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 44
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 44
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 44
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 44
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 44
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 44
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 44
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 44
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 44
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 44
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 44
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 44
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 44
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 44
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 44
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 44
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 44
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 44
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 43
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 43
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 43
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 43
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 43
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 43
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 43
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 43
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 43
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 43
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 43
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 43
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 43
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 43
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 43
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 43
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 42
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 42
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 42
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 42
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 42
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 42
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 42
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 42
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 42
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 42
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 42
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 42
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 42
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 42
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 42
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 42
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 42
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 42
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 42
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 42
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 42
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 42
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 41
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 41
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 41
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 41
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 41
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 41
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 41
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 41
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 41
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 41
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 41
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 41
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 41
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 41
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 41
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 41
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 41
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 41
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 41
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 41
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 41
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 41
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 41
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 41
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 41
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 41