首頁 / 個股資料 / 相關公司 / ETF成分股
NextNav Inc.
〈NN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 136
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 105
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 101
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 94
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 92
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 89
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 89
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 88
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 86
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 85
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 84
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 82
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 82
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 78
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 78
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 77
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 77
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 76
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 75
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 74
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 73
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 73
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 73
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 72
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 71
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 71
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 70
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 70
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 70
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 69
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 69
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 68
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,707,162 68
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 68
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 67
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 67
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 66
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 64
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 64
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 64
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 62
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 62
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 62
GLE Global Engine 09/05 0.7812 0.0380 5.11 226,969 61
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,304 60
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 60
MB MasterBeef 09/05 11.6500 0.7900 7.27 62,202 59
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 58
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 58
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 57
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 56
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 56
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 56
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 55
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 55
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 54
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 54
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 53
RAND Rand Capital 09/05 14.9125 0.3625 2.49 10,507 52
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 52
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 52
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 52
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,507 51
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,646 51
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 50
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 50
BAER Bridger Aerospace 09/05 2.0300 0.0800 4.10 122,940 50
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 50
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,844,276 50
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,092,063 49
ALC Alcon 09/05 80.1700 1.2600 1.60 1,666,799 48
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 48
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 48
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 48
HLN Haleon 09/05 9.8000 -0.0400 -0.41 14,727,706 47
GMAB Genmab 09/05 27.5400 0.1600 0.58 2,259,732 47
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 47
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 47
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 46
CCEP Coca-Cola Europacific Partners 09/05 88.8800 1.4600 1.67 2,001,893 46
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,615 46
SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,562,465 45
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 45
BNR Burning Rock Biotech 09/05 8.3000 -0.1500 -1.78 36,485 45
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 44
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 43
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 43
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 43
RTO Rentokil Initial 09/05 25.5500 0.4000 1.59 462,891 43
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 42
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 42
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 42
SW Smurfit WestRock 09/05 46.9100 0.7400 1.60 2,339,724 42
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,456 42
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 42
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 41
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 40
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 39
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 39
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 39