首頁 / 個股資料 / 相關公司 / ETF成分股
Newsmax Inc.
〈NMAX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 10
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 10
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 10
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 10
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,875 10
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 10
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 10
AHR American Healthcare REIT 09/05 42.7300 0.0100 0.02 1,605,580 10
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 10
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 10
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 10
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 10
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 10
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 10
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,356,731 10
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 10
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 10
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 10
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 10
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,644 10
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 10
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 10
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 10
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 10
CIFR Cipher Mining 09/05 7.5200 0.1200 1.62 27,484,538 10
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,628 10
CLSK CleanSpark 09/05 9.2400 0.1600 1.76 18,387,605 10
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 10
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 10
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 10
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 10
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 10
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 10
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 10
CURB Curbline 09/05 22.9500 0.1400 0.61 396,325 10
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 10
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 10
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 10
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 10
ESRT Empire State Realty Trust, Inc. 09/05 7.9700 0.1000 1.27 1,412,776 10
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,991 10
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,275 10
FA First Advantage 09/05 16.0600 0.0800 0.50 916,591 10
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 10
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,554 10
FSLY Fastly 09/05 7.4300 0.1300 1.78 2,162,599 10
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,893 10
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 682,791 10
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,575 10
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,780 10
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 10
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 10
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 10
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 10
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 10
HTO H2O America 09/05 50.4700 0.5300 1.06 174,379 10
IAS Integral Ad Science 09/05 8.7200 -0.0200 -0.23 916,405 10
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 10
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 10
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 10
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 10
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 779,857 10
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 10
IVT InvenTrust Properties 09/05 29.9600 0.1300 0.44 258,077 10
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 10
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 10
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 10
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 10
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 10
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 10
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 10
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 10
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,529 10
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 10
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 10
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 10
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 10
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,431,975 10
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 10
MBIN Merchants Bancorp 09/05 32.8200 -0.1400 -0.42 164,392 10
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,232 10
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 10
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 10
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 10
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 10
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 10
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 10
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 10
NABL N-able 09/05 7.9000 0.0600 0.77 811,863 10
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,978 10
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 10
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 10
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 10
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,555 10
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 10
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 10
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,211 10
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 10
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 10
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 10
PRM Perimeter Solutions 09/05 22.3700 0.0900 0.40 1,562,134 10
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 10
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 10
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 10
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,097,651 10
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 10
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 10
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 10
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 10
RXO RXO 09/05 16.5100 0.1500 0.92 1,460,231 10
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 10
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,935 10
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 10
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 10
SEZL Sezzle 09/05 85.8500 0.9600 1.13 768,265 10
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,308 10
SILA Sila Realty Trust 09/05 25.4600 0.4200 1.68 220,626 10
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 10
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 10
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 10
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 10
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 10
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,538 10
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 10
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 10
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 10
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 10
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 10
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 10
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 10
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 10
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 10
UE Urban Edge Properties 09/05 21.2000 0.1000 0.47 802,043 10
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 10
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 10
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 10
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 10
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 10
VRE Veris Residential 09/05 16.2300 0.3400 2.14 750,448 10
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 10
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 10
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 10
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 10
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 10
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 10
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 10
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 10