首頁 / 個股資料 / 相關公司 / ETF成分股
Nkarta, Inc.
〈NKTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 13
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 13
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 13
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 13
FATE Fate Therapeutics 09/19 0.9623 -0.0377 -3.77 1,930,170 13
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 13
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 13
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 13
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 13
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 13
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 13
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 13
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 13
ANNX Annexon 09/19 2.8600 0.2200 8.33 3,533,149 13
TERN Terns Pharmaceuticals 09/19 7.5300 -0.6500 -7.95 1,792,983 12
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 12
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 12
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 12
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 12
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 12
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 12
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 12
RLAY Relay Therapeutics 09/19 4.6600 0.1100 2.42 3,032,181 12
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 12
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 12
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 12
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 12
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 12
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 12
TNGX Tango Therapeutics 09/19 7.6000 -0.2700 -3.43 7,841,586 12
OLMA Olema Pharmaceuticals 09/19 8.1700 -0.3400 -4.00 1,677,378 12
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 12
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 12
ERAS Erasca 09/19 1.8400 -0.0300 -1.60 1,885,236 12
KROS Keros Therapeutics 09/19 15.5600 -0.4800 -2.99 562,756 12
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 12
ALLO Allogene Therapeutics 09/19 1.1600 -0.0500 -4.13 3,749,789 12
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 12
FDMT 4D Molecular Therapeutics 09/19 6.6000 -0.5000 -7.04 1,186,071 12
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 12
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 12
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 12
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 12
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 12
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 12
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 12
TRML Tourmaline Bio 09/19 47.7300 0.0400 0.08 1,095,249 12
ALMS Alumis 09/19 4.1700 -0.1200 -2.80 1,995,959 12
TRDA Entrada Therapeutics 09/19 5.4200 -0.1300 -2.34 489,346 12
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 12
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 12
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 12
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 12
CGEM Cullinan Therapeutics 09/19 6.2000 -0.1400 -2.21 1,197,054 12
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 12
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 12
PACB Pacific Biosciences of California 09/19 1.2700 -0.0100 -0.78 9,553,379 12
NGNE Neurogene 09/19 17.2000 -1.4800 -7.92 215,471 11
IBRX ImmunityBio 09/19 2.7300 -0.1200 -4.21 20,002,177 11
MXCT MaxCyte 09/19 1.5200 -0.1000 -6.17 1,004,555 11
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 11
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 11
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 11
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 11
GRAL GRAIL 09/19 41.6500 2.0600 5.20 1,510,438 11
PSNL Personalis 09/19 6.1000 0.2800 4.81 1,455,031 11
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 11
DAWN Day One Biopharmaceuticals 09/19 6.8100 -0.4000 -5.55 1,908,710 11
PHAT Phathom Pharmaceuticals 09/19 11.2100 -0.5400 -4.60 1,440,131 11
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 11
DSGN Design Therapeutics 09/19 6.0500 -0.2000 -3.20 979,409 11
SANA Sana Biotechnology 09/19 3.0900 -0.2000 -6.08 13,041,563 11
IOVA Iovance Biotherapeutics 09/19 2.0500 -0.1500 -6.82 23,094,114 11
EYPT EyePoint Pharmaceuticals 09/19 13.2500 -0.5100 -3.71 2,347,884 11
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 11
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 11
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 11
SLDB Solid Biosciences 09/19 5.1200 -0.3200 -5.88 3,060,930 11
DYN Dyne Therapeutics 09/19 13.1300 -0.7900 -5.68 6,634,106 11
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 11
PRME Prime Medicine 09/19 4.8900 -0.2300 -4.49 5,357,214 11
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 11
TYRA Tyra Biosciences 09/19 12.5000 -0.2900 -2.27 393,689 11
LRMR Larimar Therapeutics 09/19 4.2000 -0.0800 -1.87 2,384,657 11
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 11
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 11
HUMA Humacyte 09/19 1.8600 0.0700 3.91 9,065,667 11
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 11
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 11
SYRE Spyre Therapeutics 09/19 14.8800 -0.4400 -2.87 967,960 11
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 11
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 11
MRVI Maravai LifeSciences 09/19 2.7000 -0.1800 -6.25 3,640,816 11
ATXS Astria Therapeutics 09/19 7.0500 -0.4300 -5.75 1,303,719 11
INBX Inhibrx Biosciences 09/19 27.6000 0.9500 3.56 426,124 11
ABSI AbSci 09/19 2.6100 -0.0800 -2.97 8,735,933 11
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 11
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 11
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 10
GERN Geron 09/19 1.3200 0 0 26,323,284 10
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 10
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 10
FHTX Foghorn Therapeutics 09/19 5.0200 -0.1200 -2.33 284,633 10
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 10
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 10
IMVT Immunovant 09/19 14.7800 -0.6200 -4.03 2,481,483 10
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 10
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 10
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 10
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 10
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 10
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 10
TECX Tectonic Therapeutic 09/19 14.9800 -0.6600 -4.22 614,653 10
FTRE Fortrea 09/19 10.1300 -0.5200 -4.88 3,167,907 10
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 10
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 10
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 10
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 10
AUPH Aurinia Pharmaceuticals 09/19 13.0000 0.1100 0.85 2,375,717 10
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 10
RAPP Rapport Therapeutics 09/19 26.3600 -0.9900 -3.62 1,504,679 10
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 10
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 10
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 10
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 10
LXEO Lexeo Therapeutics 09/19 5.1500 -0.3100 -5.68 1,298,355 10
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 10
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 10
XENE Xenon Pharmaceuticals 09/19 36.9500 -0.8100 -2.15 1,032,322 10
SVRA Savara 09/19 3.5300 -0.0700 -1.94 3,687,856 10
JANX Janux Therapeutics 09/19 23.4500 -0.9500 -3.89 2,359,202 10
ORKA Oruka Therapeutics 09/19 15.5500 -1.0300 -6.21 1,173,634 10
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 10
TSHA Taysha Gene Therapies 09/19 2.8300 -0.1600 -5.35 16,905,311 10
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 10
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 10
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 10
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 10
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 10