首頁 / 個股資料 / 相關公司 / ETF成分股
Cloudflare, Inc.
〈NET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MAS Masco 10/17 67.8700 -0.1600 -0.24 1,802,442 183
NYC American Strategic Investment 10/17 9.8500 0.0900 0.92 5,131 182
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 144
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 143
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 136
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 135
SNOW Snowflake 10/17 240.7400 0.6800 0.28 2,379,414 134
ZS Zscaler 10/17 300.2500 1.0100 0.34 837,142 132
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 131
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 130
NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 130
DDOG Datadog 10/17 152.8700 1.7000 1.12 4,224,271 129
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 127
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 126
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 125
RBLX Roblox 10/17 132.9200 -1.5700 -1.17 3,396,407 124
HUBS HubSpot 10/17 436.8200 4.1200 0.95 569,699 124
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 124
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 122
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 122
APP Applovin 10/17 599.3100 -6.3700 -1.05 3,298,195 122
ANET Arista Networks 10/17 143.1000 -2.9100 -1.99 6,533,933 119
TEAM Atlassian 10/17 151.9500 1.8200 1.21 2,228,875 115
DASH DoorDash 10/17 263.0600 -3.6100 -1.35 3,440,346 115
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 113
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 113
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 113
OKTA Okta 10/17 87.4300 -0.2800 -0.32 1,613,497 113
WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,647 113
VEEV Veeva Systems 10/17 283.7300 -9.0000 -3.07 1,582,814 112
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 112
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 112
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 112
MDB MongoDB 10/17 318.5300 4.1800 1.33 997,912 112
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 111
MRVL Marvell 10/17 87.9500 -0.2800 -0.32 13,243,996 110
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 109
CVNA Carvana 10/17 333.8100 -10.9000 -3.16 3,646,831 109
ALNY Alnylam Pharmaceuticals 10/17 481.6700 0.6000 0.12 1,029,195 108
HOOD Robinhood Markets 10/17 129.9100 -1.5300 -1.16 25,237,067 107
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 107
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 107
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 107
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 107
UBER Uber 10/17 92.3000 -0.2200 -0.24 14,282,113 106
PINS Pinterest 10/17 32.3900 -0.2000 -0.61 7,707,543 105
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 105
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 105
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 104
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 103
MPWR Monolithic Power Systems 10/17 1,004.6500 -22.1800 -2.16 502,945 103
AXON Axon Enterprise 10/17 670.6800 18.5100 2.84 675,311 102
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 102
APH Amphenol 10/17 125.6500 -1.7100 -1.34 5,884,348 101
VRT Vertiv 10/17 174.0000 -3.8200 -2.15 5,880,669 101
GDDY GoDaddy 10/17 128.7400 0.7400 0.58 1,322,977 100
COIN Coinbase 10/17 336.0200 5.7700 1.75 9,571,073 100
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 100
HWM Howmet Aerospace 10/17 189.6800 -2.0000 -1.04 1,523,108 98
ZM Zoom 10/17 80.0100 0.1800 0.23 2,643,032 98
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 98
FICO Fair Isaac 10/17 1,616.0000 -4.1400 -0.26 256,520 97
TTWO Take-Two 10/17 261.3500 2.1200 0.82 1,002,026 97
TWLO Twilio 10/17 106.6500 0.4200 0.40 1,405,396 96
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 95
TT Trane Technologies 10/17 415.8200 -0.1000 -0.02 732,828 95
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 95
MSTR Strategy 10/17 289.8700 6.0300 2.12 13,110,673 95
GEV GE Vernova 10/17 600.0000 -2.0000 -0.33 2,747,710 95
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 94
IT Gartner 10/17 235.7300 -0.4500 -0.19 2,216,414 94
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 94
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 94
TOST Toast 10/17 37.5000 0.1000 0.27 4,245,611 93
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 93
TTD Trade Desk 10/17 49.9800 0.0800 0.16 9,224,197 93
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 93
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 92
SMCI Super Micro Computer 10/17 52.1800 -1.6600 -3.08 20,681,849 92
RCL Royal Caribbean Group 10/17 300.3100 1.8000 0.60 1,830,189 92
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 92
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 91
ABNB Airbnb 10/17 125.9100 3.0200 2.46 4,479,100 91
IDXX IDEXX Laboratories 10/17 635.4000 -1.9400 -0.30 276,999 91
PWR Quanta Services Inc. 10/17 433.8500 -3.6700 -0.84 713,951 91
TXN Texas Instruments 10/17 176.5800 1.1000 0.63 5,082,644 90
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 90
DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 90
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 90
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 90
NTNX Nutanix 10/17 67.6600 0.9200 1.38 1,608,756 89
GLW Corning 10/17 84.4900 -2.2300 -2.57 5,940,460 89
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 89
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 89
DOCU DocuSign 10/17 67.9300 0.8100 1.21 1,937,501 89
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 89
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 88
ACN Accenture 10/17 238.3900 4.3700 1.87 4,436,403 88
VRSN VeriSign 10/17 264.7900 5.0000 1.92 653,974 88
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 88
LPLA LPL Financial Holdings Inc. 10/17 337.9400 4.5100 1.35 1,904,644 88
MET MetLife, Inc. 10/17 78.4600 0.6200 0.80 3,487,720 88
PSTG Pure Storage 10/17 91.8500 -0.0700 -0.08 2,033,508 88
MCO Moody's 10/17 471.0400 2.4800 0.53 1,380,708 88