首頁 / 個股資料 / 相關公司 / ETF成分股
Neurocrine Biosciences, Inc.
〈NBIX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 06/26 54.7700 1.5400 2.89 6,931,469 150
UTHR United Therapeutics 06/26 542.6600 -0.7300 -0.13 1,022,245 147
INCY Incyte 06/26 113.7500 6.2200 5.78 3,795,266 145
HALO Halozyme Therapeutics 06/26 74.9600 2.3250 3.20 2,872,450 120
BMRN BioMarin 06/26 59.0000 1.6500 2.88 3,709,816 119
ILMN Illumina 06/26 176.5500 -1.1000 -0.62 2,196,288 115
CSL Carlisle 06/26 388.3800 -0.0200 -0.01 526,509 112
CRUS Cirrus Logic 06/26 146.5000 -7.4800 -4.86 1,006,183 111
JAZZ Jazz Pharmaceuticals 06/26 230.0200 3.8200 1.69 845,914 111
REGN Regeneron Pharmaceuticals 06/26 632.9000 12.7600 2.06 1,213,633 110
MANH Manhattan Associates 06/26 137.8500 9.9800 7.80 1,070,023 108
NYT New York Times 06/26 70.8800 2.3100 3.37 2,924,814 108
GILD Gilead Sciences 06/26 127.8800 4.0400 3.26 19,908,317 108
FIVE Five Below 06/26 188.3700 1.7800 0.95 1,387,152 108
MEDP Medpace 06/26 527.0700 7.1100 1.37 399,921 107
COKE Coca-Cola Consolidated 06/26 188.0300 8.8000 4.91 888,524 106
BIIB Biogen 06/26 216.0300 14.0700 6.97 2,374,527 104
DOCU Docusign 06/26 45.2100 2.7500 6.48 8,406,073 104
CW Curtiss-Wright 06/26 747.2700 -20.4600 -2.66 754,861 103
CHE Chemed 06/26 463.2800 10.1300 2.24 230,728 102
ABBV AbbVie 06/26 253.3500 10.2100 4.20 52,635,079 101
MRK Merck 06/26 128.6600 3.2100 2.56 18,891,636 101
VRTX Vertex Pharmaceuticals 06/26 491.3400 11.1600 2.32 8,693,049 100
GGG Graco 06/26 76.4200 0.4800 0.63 1,721,078 99
TXRH Texas Roadhouse 06/26 196.5900 5.9800 3.14 2,789,711 99
AIT Applied Industrial 06/26 337.0800 -6.4600 -1.88 467,423 99
MTZ MasTec 06/26 396.2500 -7.3200 -1.81 3,307,052 99
TWLO Twilio 06/26 191.5700 0.6900 0.36 2,158,854 98
PINS Pinterest 06/26 20.8200 1.3400 6.88 24,112,375 98
AM Antero Midstream 06/26 23.1900 0.5000 2.20 4,072,105 98
XPO XPO 06/26 201.4600 -1.5600 -0.77 3,219,219 98
LLY Eli Lilly 06/26 1,208.1200 80.4300 7.13 7,725,846 98
TTC Toro 06/26 96.8300 -0.2200 -0.23 1,178,854 97
CGNX Cognex 06/26 66.5600 0.0200 0.03 4,351,477 97
FTI TechnipFMC 06/26 64.4400 -2.5900 -3.86 11,054,393 97
ALNY Alnylam Pharmaceuticals 06/26 291.3700 -1.8000 -0.61 1,490,599 97
BMY Bristol-Myers Squibb 06/26 57.5200 2.1300 3.85 24,000,915 97
VMI Valmont Industries 06/26 568.7500 -14.8000 -2.54 530,734 96
OKTA Okta 06/26 124.2800 5.0200 4.21 4,713,135 96
MLI Mueller Industries, Inc. 06/26 128.2000 -6.1900 -4.61 1,219,116 96
JNJ Johnson & Johnson 06/26 254.6600 9.7800 3.99 16,316,771 96
RMD ResMed 06/26 200.2900 1.6900 0.85 2,102,373 96
GMED Globus Medical 06/26 86.2500 1.6000 1.89 2,490,998 96
AMGN Amgen Inc. 06/26 358.3300 5.5100 1.56 3,610,452 95
FIX Comfort Systems USA 06/26 1,854.2300 -163.3400 -8.10 1,414,021 95
WWD Woodward, Inc. 06/26 431.6200 -4.8200 -1.10 2,569,716 95
LOPE Grand Canyon Education 06/26 145.2600 2.2300 1.56 653,460 95
DBX Dropbox 06/26 26.6400 1.5600 6.22 5,701,230 95
FLEX Flex 06/26 146.7000 -14.5800 -9.04 10,063,248 94
CASY Casey's General 06/26 778.6300 -6.0800 -0.77 1,426,732 94
EME EMCOR Group 06/26 798.1000 -64.5600 -7.48 1,357,673 94
SSD Simpson Manufacturing 06/26 210.0600 0.4200 0.20 614,925 94
CRS Carpenter Technology 06/26 591.7800 -7.4600 -1.24 3,133,209 94
TTEK Tetra Tech 06/26 29.2600 0.8200 2.88 4,210,448 94
G Genpact 06/26 28.5300 0.8600 3.11 3,309,551 93
EHC Encompass Health 06/26 101.3300 1.6100 1.61 2,459,159 93
CAH Cardinal Health 06/26 237.9200 3.1700 1.35 3,633,367 93
ELAN Elanco Animal Health 06/26 24.5700 0.2000 0.82 6,057,313 93
NVDA NVIDIA 06/26 192.5300 -3.2100 -1.64 179,303,288 93
SEIC SEI Investments 06/26 87.2500 -0.6800 -0.77 1,206,008 93
LFUS Littelfuse 06/26 452.3600 -24.8600 -5.21 653,423 93
AYI Acuity 06/26 362.4800 3.0900 0.86 900,176 93
RS Reliance 06/26 385.7800 -20.0000 -4.93 830,400 93
LSCC Lattice Semiconductor 06/26 138.7600 -5.4400 -3.77 4,606,943 93
CIEN Ciena 06/26 479.5000 -5.1900 -1.07 8,740,847 92
PCTY Paylocity 06/26 106.3500 5.8700 5.84 1,782,891 92
BURL Burlington Stores, Inc. 06/26 320.7700 -3.7100 -1.14 1,104,587 92
PODD Insulet 06/26 158.2500 4.4300 2.88 2,779,107 92
EVR Evercore 06/26 342.0200 -5.2900 -1.52 523,471 92
CLH Clean Harbors 06/26 301.6500 2.2600 0.75 712,631 91
RGLD Royal Gold 06/26 207.9500 3.3300 1.63 793,923 91
ROST Ross Stores, Inc. 06/26 213.2600 -1.8700 -0.87 13,176,369 91
AAPL Apple 06/26 283.7800 8.6300 3.14 261,774,854 91
TSCO Tractor Supply 06/26 31.2100 0.4600 1.50 36,560,935 91
TPR Tapestry 06/26 146.0000 0 0 6,371,015 91
HLI Houlihan Lokey 06/26 138.5500 2.2200 1.63 1,892,923 90
MSFT Microsoft 06/26 372.9700 20.1400 5.71 186,201,633 90
ULTA Ulta Beauty 06/26 488.4500 2.9300 0.60 920,641 90
DECK Deckers Outdoor Corporation 06/26 104.5600 1.9700 1.92 6,162,945 90
DKS Dick's Sporting Goods 06/26 239.1700 1.8800 0.79 2,013,258 90
PEGA Pegasystems 06/26 30.7800 2.0600 7.17 2,220,514 90
META Meta 06/26 550.2500 7.3800 1.36 18,867,700 90
BWA BorgWarner 06/26 68.1100 -1.3600 -1.96 3,714,064 90
DXCM DexCom 06/26 70.1400 1.4900 2.17 6,872,598 89
DCI Donaldson 06/26 88.5200 -0.5900 -0.66 1,185,408 89
LECO Lincoln Electric 06/26 266.5600 -7.1600 -2.62 889,810 89
NTAP NetApp 06/26 152.4500 -2.1400 -1.38 3,318,906 89
AVGO Broadcom 06/26 365.0200 -13.8900 -3.67 34,838,972 89
RPM RPM International 06/26 112.4600 0.7600 0.68 1,055,732 89
MTSI MACOM Technology Solutions 06/26 369.1800 -21.0100 -5.38 4,299,891 89
CR Crane 06/26 219.0600 -4.5300 -2.03 944,748 89
ENTG Entegris 06/26 161.4300 -14.8500 -8.42 4,976,270 89
SFM Sprouts Farmers 06/26 82.1400 0.0900 0.11 6,007,022 89
AMD AMD 06/26 521.5800 -10.9900 -2.06 52,704,881 89
VRSN VeriSign 06/26 255.6200 4.7700 1.90 1,051,631 88
CART Maplebear 06/26 47.4600 0.6600 1.41 6,468,606 88
THC Tenet Healthcare 06/26 189.0000 5.0600 2.75 1,569,330 88
RNR RenaissanceRe 06/26 319.5900 12.4500 4.05 611,397 88
WSO Watsco 06/26 410.7400 -1.4500 -0.35 583,940 88
ITT ITT 06/26 193.0300 -7.0500 -3.52 1,645,570 88
TOL Toll Brothers 06/26 164.1400 2.0600 1.27 1,663,871 88
MCK McKesson 06/26 763.5100 -0.3000 -0.04 1,736,311 88
WMS Advanced Drainage 06/26 154.5000 -0.7600 -0.49 1,323,231 88
PEN Penumbra 06/26 316.6300 -0.7700 -0.24 546,357 88