Nebius Group N.V.
〈NBIS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 12/16 | 177.7200 | 1.4300 | 0.81 | 148,304,950 | 23 | |
| IAG | IAMGOLD Corp. | 12/16 | 15.8900 | 0.1100 | 0.70 | 7,151,417 | 23 | |
| SPOT | Spotify | 12/16 | 579.0700 | 1.9200 | 0.33 | 1,593,658 | 20 | |
| CYBR | CyberArk Software | 12/16 | 451.6300 | 2.7800 | 0.62 | 631,296 | 20 | |
| AVGO | Broadcom | 12/16 | 341.3000 | 1.4900 | 0.44 | 58,061,051 | 20 | |
| MSFT | Microsoft | 12/16 | 476.3900 | 1.5700 | 0.33 | 20,705,547 | 19 | |
| AMD | AMD | 12/16 | 209.1700 | 1.5900 | 0.77 | 23,467,549 | 19 | |
| ASML | ASML Holding | 12/16 | 1,076.0500 | -11.7700 | -1.08 | 956,300 | 19 | |
| TSCO | Tractor Supply | 12/16 | 52.6400 | -0.2900 | -0.55 | 3,952,001 | 19 | |
| EQT | EQT | 12/16 | 53.3200 | -1.8500 | -3.35 | 9,419,307 | 18 | |
| META | Meta | 12/16 | 657.1500 | 9.6400 | 1.49 | 14,308,971 | 18 | |
| ARGX | argenx | 12/16 | 851.4200 | 0.4700 | 0.06 | 344,705 | 18 | |
| TSLA | Tesla | 12/16 | 489.8800 | 14.5700 | 3.07 | 107,509,423 | 18 | |
| SHOP | Shopify | 12/16 | 163.1400 | 3.2900 | 2.06 | 6,398,020 | 18 | |
| BN | Brookfield | 12/16 | 44.9900 | -0.3200 | -0.71 | 2,712,282 | 18 | |
| GOOGL | Alphabet - Class A | 12/16 | 306.5700 | -1.6500 | -0.54 | 30,585,020 | 18 | |
| NEM | Newmont | 12/16 | 98.0300 | -1.6600 | -1.67 | 8,666,176 | 18 | |
| SE | Sea | 12/16 | 124.2700 | 2.7100 | 2.23 | 5,373,274 | 18 | |
| SAN | Banco Santander | 12/16 | 11.5100 | -0.0900 | -0.78 | 2,316,856 | 18 | |
| AMZN | Amazon | 12/16 | 222.5600 | 0.0200 | 0.01 | 39,293,678 | 17 | |
| TEL | TE Connectivity | 12/16 | 226.9100 | -3.7900 | -1.64 | 1,970,178 | 17 | |
| CRWD | CrowdStrike Holdings | 12/16 | 488.5300 | 1.0600 | 0.22 | 1,758,737 | 17 | |
| HEI | Heico | 12/16 | 310.2900 | -1.8700 | -0.60 | 484,247 | 16 | |
| NXT | Nextpower | 12/16 | 88.0000 | 0.8400 | 0.96 | 1,797,329 | 16 | |
| RBLX | Roblox | 12/16 | 87.4400 | 0.4800 | 0.55 | 8,234,041 | 16 | |
| ALAB | Astera Labs | 12/16 | 144.9400 | 1.2800 | 0.89 | 3,550,946 | 16 | |
| DSY | Big Tree Cloud | 12/16 | 0.2965 | 0.0045 | 1.54 | 58,964 | 16 | |
| RKT | Rocket | 12/16 | 18.2200 | 0.0200 | 0.11 | 17,269,661 | 16 | |
| SU | Suncor Energy | 12/16 | 42.2200 | -1.4300 | -3.28 | 4,791,608 | 16 | |
| MT | ArcelorMittal | 12/16 | 45.7200 | -0.4400 | -0.95 | 1,263,332 | 15 | |
| MDB | MongoDB | 12/16 | 421.5000 | 5.5000 | 1.32 | 1,758,441 | 15 | |
| CLS | Celestica | 12/16 | 288.8700 | -14.1100 | -4.66 | 2,893,634 | 15 | |
| ANET | Arista Networks | 12/16 | 126.1300 | 0.2400 | 0.19 | 6,656,063 | 15 | |
| SAP | SAP | 12/16 | 243.6600 | -0.8300 | -0.34 | 1,785,458 | 15 | |
| GRAB | Grab | 12/16 | 4.9500 | -0.0700 | -1.39 | 39,238,136 | 15 | |
| SNOW | Snowflake | 12/16 | 220.6000 | 5.3200 | 2.47 | 4,793,259 | 15 | |
| VRT | Vertiv | 12/16 | 160.6600 | -1.0800 | -0.67 | 7,808,725 | 15 | |
| PLTR | Palantir Technologies | 12/16 | 187.7500 | 4.5000 | 2.46 | 42,070,267 | 15 | |
| QCOM | QUALCOMM | 12/16 | 176.1200 | -3.1400 | -1.75 | 7,135,986 | 15 | |
| EL | Estee Lauder Companies, Inc. | 12/16 | 104.3900 | 3.3600 | 3.33 | 4,839,062 | 15 | |
| CFR | Cullen/Frost Bankers Inc. | 12/16 | 128.6500 | -0.7700 | -0.59 | 504,924 | 15 | |
| AAPL | Apple | 12/16 | 274.6100 | 0.5000 | 0.18 | 37,648,586 | 15 | |
| CSL | Carlisle | 12/16 | 332.9300 | 1.1100 | 0.33 | 411,177 | 15 | |
| FER | Ferrovial SE | 12/16 | 67.4700 | 0.0200 | 0.03 | 2,472,930 | 15 | |
| AZN | AstraZeneca | 12/16 | 91.3500 | -0.2100 | -0.23 | 4,514,854 | 15 | |
| GEV | GE Vernova | 12/16 | 686.2200 | 4.8700 | 0.71 | 3,572,244 | 15 | |
| ENR | Energizer Holdings | 12/16 | 20.7300 | 0.3300 | 1.62 | 1,039,301 | 15 | |
| AAL | American Airlines | 12/16 | 15.9900 | 0.6600 | 4.31 | 98,380,775 | 15 | |
| NET | Cloudflare | 12/16 | 197.5300 | 0.8300 | 0.42 | 2,157,763 | 15 | |
| MRK | Merck | 12/16 | 98.2700 | -1.9900 | -1.98 | 16,663,614 | 15 | |
| MELI | MercadoLibre | 12/16 | 1,933.7200 | -33.0400 | -1.68 | 908,305 | 15 | |
| MU | Micron | 12/16 | 232.5100 | -4.9900 | -2.10 | 22,577,259 | 15 | |
| ISRG | Intuitive Surgical | 12/16 | 554.5800 | -4.9400 | -0.88 | 1,959,785 | 14 | |
| CEG | Constellation | 12/16 | 365.6250 | 8.4850 | 2.38 | 2,496,791 | 14 | |
| INTC | Intel | 12/16 | 37.3100 | -0.2000 | -0.53 | 50,451,027 | 14 | |
| BE | Bloom Energy | 12/16 | 87.6100 | -1.9700 | -2.20 | 18,058,588 | 14 | |
| PANW | Palo Alto | 12/16 | 187.0900 | 1.2100 | 0.65 | 5,757,246 | 14 | |
| GLE | Global Engine | 12/16 | 0.4050 | -0.0034 | -0.83 | 32,215 | 14 | |
| DG | Dollar General | 12/16 | 134.5100 | 1.5800 | 1.19 | 6,147,945 | 14 | |
| NFLX | Netflix | 12/16 | 94.5700 | 0.8000 | 0.85 | 34,254,917 | 13 | |
| PSTG | Pure Storage | 12/16 | 69.7200 | 0.1500 | 0.22 | 3,259,253 | 13 | |
| VST | Vistra | 12/16 | 173.4500 | 5.2000 | 3.09 | 4,190,098 | 13 | |
| APP | Applovin | 12/16 | 677.3000 | 2.1350 | 0.32 | 3,233,165 | 13 | |
| NOW | ServiceNow | 12/16 | 781.1200 | 15.9200 | 2.08 | 3,334,515 | 13 | |
| HOOD | Robinhood Markets | 12/16 | 119.4000 | 4.1400 | 3.59 | 21,011,789 | 13 | |
| DTE | DTE Energy | 12/16 | 128.6600 | -0.1500 | -0.12 | 1,717,611 | 13 | |
| K | Kellanova | 12/11 | 83.4400 | 0 | 0 | 0 | 13 | |
| IHG | InterContinental Hotels Group PLC | 12/16 | 140.4100 | -0.0600 | -0.04 | 178,527 | 13 | |
| ALL | Allstate | 12/16 | 209.5100 | -2.4300 | -1.15 | 1,709,455 | 13 | |
| VOD | Vodafone | 12/16 | 12.7000 | 0 | 0 | 3,803,617 | 13 | |
| MNDY | monday.com | 12/16 | 150.1400 | -0.9200 | -0.61 | 1,745,341 | 13 | |
| PRU | Prudential Financial | 12/16 | 117.0800 | -0.5200 | -0.44 | 2,343,789 | 13 | |
| ORCL | Oracle | 12/16 | 188.6500 | 3.7300 | 2.02 | 32,433,525 | 13 | |
| DELL | Dell | 12/16 | 133.7500 | 3.2400 | 2.48 | 5,365,614 | 12 | |
| ALC | Alcon | 12/16 | 79.0200 | -0.1700 | -0.21 | 1,083,288 | 12 | |
| MPWR | Monolithic Power Systems | 12/16 | 951.3600 | 1.9600 | 0.21 | 576,956 | 12 | |
| FSLR | First Solar | 12/16 | 258.5100 | 2.6200 | 1.02 | 1,489,382 | 12 | |
| SNPS | Synopsys | 12/16 | 463.3400 | 8.6700 | 1.91 | 2,098,661 | 12 | |
| RIO | Rio Tinto | 12/16 | 75.9900 | 0.1700 | 0.22 | 1,947,730 | 12 | |
| ADP | Automatic Data Processing | 12/16 | 262.1700 | -2.7800 | -1.05 | 3,359,208 | 12 | |
| CHKP | Check Point Software | 12/16 | 188.1900 | 0.9000 | 0.48 | 611,585 | 12 | |
| ADSK | Autodesk | 12/16 | 293.9800 | -0.3300 | -0.11 | 1,482,515 | 12 | |
| ZS | Zscaler | 12/16 | 232.7800 | 2.4700 | 1.07 | 2,247,765 | 12 | |
| HLN | Haleon | 12/16 | 9.8500 | 0.0200 | 0.20 | 18,699,397 | 12 | |
| FUTU | Futu Holdings | 12/16 | 163.3900 | 1.5000 | 0.93 | 1,315,071 | 12 | |
| LRCX | Lam Research | 12/16 | 163.2600 | -1.0400 | -0.63 | 8,078,639 | 12 | |
| IBM | IBM | 12/16 | 303.1800 | -5.4800 | -1.78 | 3,366,878 | 12 | |
| AMAT | Applied Materials | 12/16 | 258.8400 | -2.4300 | -0.93 | 5,859,741 | 12 | |
| AM | Antero Midstream | 12/16 | 17.6600 | -0.3400 | -1.89 | 2,600,576 | 12 | |
| ADM | Archer-Daniels-Midland | 12/16 | 57.9800 | -2.2200 | -3.69 | 3,847,963 | 12 | |
| CRWV | CoreWeave | 12/16 | 69.5000 | -2.8500 | -3.94 | 36,003,523 | 12 | |
| APH | Amphenol | 12/16 | 129.1300 | -0.7700 | -0.59 | 7,901,671 | 12 | |
| UBER | Uber | 12/16 | 80.9200 | -0.9400 | -1.15 | 24,464,979 | 12 | |
| SMCI | Super Micro Computer | 12/16 | 31.6600 | 0.2900 | 0.92 | 20,805,838 | 12 | |
| AER | AerCap Holdings | 12/16 | 141.7100 | -0.0800 | -0.06 | 1,645,457 | 12 | |
| IOT | Samsara | 12/16 | 38.9800 | -0.6900 | -1.74 | 6,129,126 | 12 | |
| DDOG | Datadog | 12/16 | 140.0500 | -2.0000 | -1.41 | 4,047,325 | 12 | |
| NXPI | NXP Semiconductors | 12/16 | 229.7500 | -2.0800 | -0.90 | 2,467,157 | 12 | |
| RACE | Ferrari | 12/16 | 370.4200 | 1.8200 | 0.49 | 655,946 | 11 | |
| CAT | Caterpillar | 12/16 | 588.9300 | -0.8300 | -0.14 | 2,319,382 | 11 | |
| EVO | Evotec | 12/16 | 3.0100 | 0.0300 | 1.01 | 191,475 | 11 | |
| GOOG | Alphabet - Class C | 12/16 | 307.7300 | -1.5900 | -0.51 | 21,285,130 | 11 | |
| L | Loews | 12/16 | 103.9600 | -1.4500 | -1.38 | 981,632 | 11 | |
| CCEP | Coca-Cola Europacific Partners | 12/16 | 92.1100 | 0.1700 | 0.18 | 1,226,298 | 11 | |
| MRVL | Marvell | 12/16 | 84.0700 | -0.1900 | -0.23 | 9,483,825 | 11 | |
| TEVA | Teva Pharma | 12/16 | 30.1000 | -0.0300 | -0.10 | 6,627,936 | 11 | |
| TSM | TSMC(ADR) | 12/16 | 286.8700 | -0.8700 | -0.30 | 11,418,322 | 11 | |
| STX | Seagate | 12/16 | 288.1300 | 2.5500 | 0.89 | 3,090,958 | 11 | |
| CRDO | Credo | 12/16 | 140.3400 | -1.6800 | -1.18 | 4,778,370 | 11 | |
| ADI | Analog Devices | 12/16 | 278.4000 | -2.0400 | -0.73 | 3,625,279 | 11 | |
| NTRA | Natera | 12/16 | 227.4000 | -1.0000 | -0.44 | 898,294 | 11 | |
| TER | Teradyne | 12/16 | 192.2900 | -2.4100 | -1.24 | 3,711,556 | 11 | |
| WES | Western Midstream Partners - Common Units Represe | 12/16 | 38.8000 | -0.7200 | -1.82 | 1,308,318 | 11 | |
| FTNT | Fortinet | 12/16 | 82.4700 | 0.9500 | 1.17 | 5,263,976 | 11 | |
| EQIX | Equinix | 12/16 | 758.1500 | -3.2350 | -0.42 | 582,555 | 11 | |
| ELE | Elemental Royalty | 12/16 | 15.4700 | -0.0200 | -0.13 | 107,610 | 11 | |
| GSK | GSK | 12/16 | 48.7800 | -0.4600 | -0.93 | 3,795,418 | 11 | |
| WDC | Western Digital | 12/16 | 174.5750 | 2.5350 | 1.47 | 5,857,022 | 11 | |
| RIVN | Rivian | 12/16 | 17.9000 | -0.8000 | -4.28 | 46,207,197 | 11 | |
| CSCO | Cisco | 12/16 | 77.5500 | -0.7000 | -0.89 | 17,737,136 | 11 | |
| SHEL | Shell | 12/16 | 70.4600 | -1.7700 | -2.45 | 5,381,812 | 11 | |
| CDNS | Cadence Design Systems | 12/16 | 319.5300 | 1.1000 | 0.35 | 2,295,554 | 11 | |
| G | Genpact | 12/16 | 47.7700 | 0.4200 | 0.89 | 2,732,733 | 11 | |
| PPL | PPL | 12/16 | 33.9800 | -0.2800 | -0.82 | 6,277,118 | 11 | |
| CIEN | Ciena | 12/16 | 209.8400 | -6.3400 | -2.93 | 2,727,491 | 11 | |
| NVMI | Nova | 12/16 | 318.2100 | -5.9900 | -1.85 | 211,409 | 11 | |
| SUN | Sunoco | 12/16 | 52.3100 | -1.1100 | -2.08 | 574,979 | 11 | |
| RKLB | Rocket Lab | 12/16 | 55.4900 | 0.0800 | 0.14 | 22,387,176 | 11 | |
| ORA | Ormat Technologies | 12/16 | 111.1400 | -2.3400 | -2.06 | 814,715 | 11 | |
| SW | Smurfit WestRock | 12/16 | 37.6900 | 0.1500 | 0.40 | 6,362,500 | 11 |