首頁 / 個股資料 / 相關公司 / ETF成分股
Microvast Holdings, Inc.
〈MVST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 26
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 26
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 26
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 26
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 25
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 25
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 25
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 25
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 25
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 25
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 25
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 25
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 25
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 24
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 24
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 24
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 24
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 24
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 24
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 24
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 24
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 24
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 24
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 24
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 24
LUNR Intuitive Machines 09/04 8.4200 -0.0400 -0.47 3,468,265 24
SHLS Shoals Technologies 09/04 7.1500 0.3700 5.46 5,482,479 24
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 24
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 24
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 24
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 24
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 24
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 24
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 23
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 23
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 23
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 23
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 23
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 23
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 23
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 23
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 23
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 23
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 23
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 23
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 23
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 23
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 23
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 23
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 23
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 23
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 23
EOSE Eos Energy Enterprises 09/04 7.3400 -0.2800 -3.67 12,364,809 23
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 23
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 23
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 23
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 23
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 23
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 23
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 23
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 23
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 23
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 23
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 23
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 23
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 23
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 23
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 22
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 22
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 22
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 22
XPEL XPEL 09/04 35.8800 0.7200 2.05 121,285 22
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 22
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 22
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 22
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 22
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 22
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 22
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 22
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 22
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 22
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 22
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 22
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 22
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 22
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 22
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 22
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 22
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 22
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 22
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 22
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 22
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 22
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 22
SEI Solaris Energy Infrastructure 09/04 26.4900 -0.4900 -1.82 2,168,511 22
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 22
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 22
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 22
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 22
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 22
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 22
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 22
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 22
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 22
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 22
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 22
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 22
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 22
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 22
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 22
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 22
SKWD Skyward Specialty Insurance 09/04 51.1600 2.2900 4.69 739,225 22
KGS Kodiak Gas Services 09/04 36.5200 1.1400 3.22 1,149,555 22
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 22
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 22
VITL Vital Farms 09/04 51.6000 2.3300 4.73 1,459,785 22
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 22
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 22
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 22
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 22