首頁 / 個股資料 / 相關公司 / ETF成分股
Minerals Technologies Inc.
〈MTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 144
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 141
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 141
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 134
SAN Banco Santander 09/19 10.2400 0.1400 1.39 4,381,575 133
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 129
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 126
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 121
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 119
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 119
IAG IAMGOLD Corp. 09/19 11.3400 0.3300 3.00 30,721,883 117
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 117
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 114
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 114
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 113
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 111
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 109
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 109
SAP SAP 09/19 266.9100 -2.8300 -1.05 1,670,964 107
RIO Rio Tinto 09/19 62.3800 0.4000 0.65 3,477,514 107
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 106
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 102
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 102
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 102
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 102
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 101
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 100
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 99
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 98
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 97
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 97
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 96
SU Suncor Energy 09/19 41.5500 -1.1700 -2.74 7,717,265 96
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 95
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 94
HEI Heico 09/19 318.7500 -2.9900 -0.93 452,884 93
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 93
LEG Leggett & Platt 09/19 9.3800 -0.2600 -2.70 2,965,937 92
ADM Archer-Daniels-Midland 09/19 61.6500 0.8200 1.35 11,658,542 92
DG Dollar General 09/19 102.1100 -4.7900 -4.48 6,059,417 91
BN Brookfield 09/19 71.8100 1.0600 1.50 2,669,331 90
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 90
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 90
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 90
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 90
ALV Autoliv 09/19 125.8200 -0.8400 -0.66 872,084 89
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 89
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 89
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 88
EL Estee Lauder Companies, Inc. 09/19 87.8000 -0.2000 -0.23 5,342,538 88
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 86
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 86
AMS American Shared Hospital Services 09/19 2.5300 0.0400 1.61 25,846 85
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 85
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 85
NEM Newmont 09/19 81.7200 3.4000 4.34 42,540,157 83
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 83
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 83
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 82
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 82
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 82
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 81
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 81
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 81
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 81
GSK GSK 09/19 40.6700 0.3700 0.92 3,691,390 81
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 80
VOD Vodafone 09/19 11.4100 -0.0200 -0.17 4,688,374 80
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 80
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 80
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 79
TEVA Teva Pharma 09/19 18.3500 -0.1000 -0.54 7,436,579 79
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 79
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 79
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 79
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 79
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 79
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 79
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 79
DSY Big Tree Cloud 09/19 1.3900 -0.0200 -1.42 197,453 79
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 78
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 78
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 78
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 78
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 78
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 78
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 78
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 78
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 77
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 77
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 77
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 77
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 77
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 77
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 76
OR OR Royalties 09/19 37.2100 1.4600 4.08 4,001,438 76
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 76
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 76
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 76
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 76
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 76
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 76
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 76