Metalla Royalty & Streaming Ltd.
〈MTA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PBT | Permian Basin Royalty Trust | 09/05 | 17.9800 | 0.0500 | 0.28 | 157,335 | 1 | |
| LB | LandBridge | 09/05 | 52.0700 | -2.0900 | -3.86 | 253,842 | 1 | |
| SII | Sprott | 09/05 | 67.7500 | 1.0700 | 1.60 | 185,431 | 1 | |
| JOE | St. Joe | 09/05 | 51.1400 | 0.9600 | 1.91 | 332,383 | 1 | |
| SAND | Sandstorm Gold | 09/05 | 11.4800 | 0.2600 | 2.32 | 4,562,465 | 1 | |
| TPL | Texas Pacific Land | 09/05 | 889.1900 | -39.7400 | -4.28 | 137,734 | 1 | |
| ADM | Archer-Daniels-Midland | 09/05 | 62.9400 | 1.0000 | 1.61 | 2,656,447 | 1 | |
| ICE | Intercontinental Exchange | 09/05 | 174.2700 | -0.2500 | -0.14 | 3,104,193 | 1 | |
| FNV | Franco-Nevada Corporation | 09/05 | 193.7900 | 3.7600 | 1.98 | 585,830 | 1 | |
| MSB | Mesabi Trust | 09/05 | 31.2000 | -0.2400 | -0.76 | 14,835 | 1 | |
| HE | Hawaiian Electric Industries | 09/05 | 12.3100 | -0.0600 | -0.49 | 1,427,313 | 1 | |
| SJT | San Juan Basin Royalty Trust | 09/05 | 5.7800 | 0 | 0 | 274,137 | 1 | |
| WPM | Wheaton Precious Metals | 09/05 | 104.2400 | 1.5100 | 1.47 | 2,115,005 | 1 | |
| CME | CME Group Inc. | 09/05 | 261.9400 | -5.4900 | -2.05 | 1,633,878 | 1 | |
| ARIS | Aris Water Solutions | 09/05 | 23.7800 | -0.2500 | -1.04 | 920,236 | 1 | |
| DMLP | Dorchester Minerals | 09/05 | 24.9100 | -0.5100 | -2.01 | 228,139 | 1 | |
| BG | Bunge | 09/05 | 84.3300 | 3.2000 | 3.94 | 1,981,864 | 1 | |
| BN | Brookfield | 09/05 | 66.5100 | -0.0500 | -0.08 | 1,196,295 | 1 | |
| RPRX | Royalty Pharma | 09/05 | 36.0700 | -0.8300 | -2.25 | 9,231,491 | 1 | |
| LNG | Cheniere Energy | 09/05 | 235.7800 | -1.1900 | -0.50 | 1,822,918 | 1 | |
| DBRG | DigitalBridge | 09/05 | 11.2200 | -0.0600 | -0.53 | 1,535,525 | 1 | |
| SBR | Sabine Royalty Trust | 09/05 | 74.3900 | -1.9000 | -2.49 | 105,699 | 1 | |
| MMC | Marsh & McLennan Companies Inc. | 09/05 | 203.7400 | -2.3700 | -1.15 | 1,516,950 | 1 | |
| VNOM | Viper Energy | 09/05 | 37.2800 | -1.7700 | -4.53 | 2,812,454 | 1 | |
| TRC | Tejon Ranch | 09/05 | 16.6000 | -0.3400 | -2.01 | 144,888 | 1 | |
| WFG | West Fraser Timber | 09/05 | 75.0500 | 2.4000 | 3.30 | 293,781 | 1 | |
| OR | OR Royalties | 09/05 | 34.4200 | 0.9000 | 2.68 | 1,066,337 | 1 | |
| CCJ | Cameco | 09/05 | 75.8500 | -0.4600 | -0.60 | 2,481,182 | 1 |