首頁 / 個股資料 / 相關公司 / ETF成分股
ArcelorMittal
〈MT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 144
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 134
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 124
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 117
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 114
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 112
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 112
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 107
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 105
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 103
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 95
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 94
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 93
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 92
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 91
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 91
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 90
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 88
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 86
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 86
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 85
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 82
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 81
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 80
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 79
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 78
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 78
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 77
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 77
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 77
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 76
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 75
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 75
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 75
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 75
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 75
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 74
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 74
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 73
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 73
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 73
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 73
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 72
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 72
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 71
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 71
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 71
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 71
GLE Global Engine 09/04 0.7432 0.0332 4.68 259,155 71
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 70
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 70
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,105,226 70
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 70
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 70
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 68
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 68
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 68
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 67
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 66
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 66
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 65
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 65
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 65
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 64
WES Western Midstream Partners - Common Units Represe 09/04 38.4700 0.1800 0.47 847,940 64
FER Ferrovial SE 09/04 54.9700 1.1600 2.16 353,427 64
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 64
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 64
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 64
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 63
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 63
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 62
SRG Seritage Growth Properties 09/04 3.6700 0.0300 0.82 28,379 62
IHG InterContinental Hotels Group PLC 09/04 122.0900 0.7000 0.58 118,037 61
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 61
EQNR Equinor 09/04 24.0400 0.3400 1.43 5,147,889 61
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 60
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 60
TEN Tsakos Energy Navigation 09/04 21.4300 -0.2800 -1.29 593,599 60
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 60
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 59
AD Array Digital Infrastructure 09/04 52.7600 -0.3100 -0.58 217,403 59
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 59
AER AerCap Holdings 09/04 122.6000 -1.6800 -1.35 2,683,093 59
SW Smurfit WestRock 09/04 46.1700 -0.7800 -1.66 3,809,774 58
L Loews 09/04 97.5300 0.6500 0.67 506,087 57
MB MasterBeef 09/04 10.8600 0.5100 4.93 47,931 57
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 57
NWG NatWest Group 09/04 14.0600 0.1800 1.30 3,761,490 57
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 56
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 56
ARGX argenx 09/04 733.6600 11.6500 1.61 544,073 56
RACE Ferrari 09/04 495.1900 0.3700 0.07 331,488 55
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 55
RAND Rand Capital 09/04 14.5500 -0.7000 -4.59 6,621 55
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 55
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 55
SAND Sandstorm Gold 09/04 11.2200 -0.0100 -0.09 3,661,384 54
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 54
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 54
BNR Burning Rock Biotech 09/04 8.4500 0.5000 6.29 19,441 54
CNA CNA Financial Corp. 09/04 48.9500 0.0300 0.06 367,434 54
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 54