首頁 / 個股資料 / 相關公司 / ETF成分股
Maison Solutions Inc.
〈MSS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYC American Strategic Investment 09/04 10.3500 -0.6100 -5.57 4,859 459
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,800 366
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 296
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 198
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 188
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 185
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 178
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 167
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 162
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 159
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 150
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 149
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 146
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 144
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 141
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 141
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 140
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 125
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 123
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 121
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 120
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 116
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 116
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 112
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 111
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 110
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 108
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 107
HON Honeywell 09/04 215.1600 1.1600 0.54 4,655,506 104
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 103
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 103
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 100
MET MetLife, Inc. 09/04 81.7500 1.1800 1.46 2,434,537 98
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 98
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 98
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 96
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 96
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 91
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 90
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 90
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 88
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,725 87
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 87
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 84
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 84
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,601,030 84
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 83
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 83
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 83
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 82
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 81
DE Deere 09/04 474.9000 5.3800 1.15 1,487,091 81
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 80
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 80
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 80
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 78
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 78
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 77
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 77
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 75
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 74
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 73
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,839,526 73
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 71
CSX CSX 09/04 32.6600 0.3800 1.18 10,947,571 71
ET Energy Transfer 09/04 17.6500 0.0800 0.46 7,836,292 71
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 70
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,528 70
CCI Crown Castle 09/04 95.4600 -1.6100 -1.66 3,967,540 69
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 69
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 68
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 68
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 68
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 67
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 67
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,741,521 67
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 67
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 66
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 65
EPD Enterprise Products 09/04 31.8000 -0.0400 -0.13 2,770,149 65
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 65
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 65
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,449,229 62
O Realty Income 09/04 58.2800 0.3300 0.57 4,320,260 62
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,799,210 62
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 61
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 61
RTX RTX 09/04 158.6800 0.5700 0.36 3,218,791 60
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 60
WEC WEC Energy 09/04 107.4800 0.5900 0.55 2,968,302 59
SPG Simon Property Group Inc. 09/04 181.5200 1.6600 0.92 2,103,736 59
JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,854,833 59
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 59
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 59
AER AerCap Holdings 09/04 122.6000 -1.6800 -1.35 2,683,093 58
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 58
NSC Norfolk Southern 09/04 279.7600 1.5700 0.56 923,321 58
MUFG Mitsubishi UFJ Financial Group 09/04 15.3800 0.3700 2.47 4,317,856 57
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 56
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,250 56