首頁 / 個股資料 / 相關公司 / ETF成分股
Motorola Solutions, Inc.
〈MSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/04 29.5800 0.5400 1.86 31,843,936 836
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,604,627 825
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,672 807
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,787,015 776
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,535 686
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,933,864 677
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,657 644
C Citigroup 09/04 97.0800 2.0500 2.16 12,897,606 622
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,819,582 615
AAPL Apple 09/04 239.7800 1.3100 0.55 47,544,262 601
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,514,735 586
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,777,427 564
SO Southern 09/04 91.8700 0.2100 0.23 3,468,922 553
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,306,755 549
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,090 534
GM General Motors 09/04 58.1500 0.4000 0.69 5,878,539 531
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,126 509
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,136 509
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,448,701 508
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,804 504
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,217,613 502
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,265 501
HD Home Depot 09/04 411.6900 3.9800 0.98 3,872,069 499
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,041 487
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,551 474
INTC Intel 09/04 24.6100 0.6100 2.54 59,047,007 464
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,504 446
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,994,204 446
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,390,613 445
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,341,679 441
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,546 432
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,502,276 430
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,832 429
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,260 428
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,632,950 426
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,311 426
IBM IBM 09/04 247.1800 3.0800 1.26 4,764,728 423
DE Deere 09/04 474.9000 5.3800 1.15 1,487,081 423
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 423
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,598 420
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,387 420
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,810 415
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,292 415
WMT Walmart 09/04 100.9300 1.4900 1.50 15,639,454 414
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,595 410
DIS Disney 09/04 118.8100 1.4300 1.22 6,948,215 405
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,974,413 405
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,142 403
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,624 401
AXP American Express 09/04 330.6500 6.9400 2.14 2,484,774 400
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,242 399
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,881 397
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,512 395
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,761 394
JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,853,469 394
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,107,182 393
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,735,765 392
ETR Entergy 09/04 88.1800 0.9800 1.12 3,499,941 391
ELV Elevance Health 09/04 308.0500 -13.5400 -4.21 2,826,936 379
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,600,902 377
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,309 376
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,266 375
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,083 373
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,577 368
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,167 359
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,838 357
RTX RTX 09/04 158.6800 0.5700 0.36 3,218,212 355
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,723 352
PG Procter & Gamble 09/04 159.1900 1.0200 0.64 6,934,421 349
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,449,231 349
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,563,560 347
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,386,181 345
V Visa 09/04 350.9900 0.1200 0.03 4,323,064 344
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,397,829 342
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,533 340
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,225 339
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,260 336
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,389,106 336
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,422 336
MMC Marsh & McLennan Companies Inc. 09/04 206.1100 0.8400 0.41 2,683,651 333
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,780,273 330
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,322 328
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,117 326
PPL PPL 09/04 36.5000 0.2800 0.77 7,511,005 325
CCI Crown Castle 09/04 95.4600 -1.6100 -1.66 3,967,394 324
META Meta 09/04 748.6500 11.6000 1.57 11,437,508 324
SPG Simon Property Group Inc. 09/04 181.5200 1.6600 0.92 2,103,662 323
PGR Progressive 09/04 249.0100 2.2900 0.93 2,004,840 323
CSX CSX 09/04 32.6600 0.3800 1.18 10,946,687 323
WM Waste Management 09/04 224.9500 0.5400 0.24 1,517,178 319
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,437,877 319
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,700,421 319
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,740,559 319
STT State Street 09/04 114.0600 1.0600 0.94 1,090,342 317
AON Aon 09/04 373.4900 -0.5100 -0.14 751,220 315
DELL Dell 09/04 126.6700 2.6500 2.14 7,053,760 314
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,718,890 312
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,241 310
XOM Exxon Mobil 09/04 112.4000 0.4900 0.44 12,863,747 309
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,798,461 308