首頁 / 個股資料 / 相關公司 / ETF成分股
MP Materials Corp.
〈MP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,129 352
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,953,700 243
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,880,286 233
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,081 229
SO Southern 10/20 97.6900 -0.1100 -0.11 5,044,666 206
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,780,679 204
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,753 195
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,725,829 188
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,774,949 187
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,502 186
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,238,839 185
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,346 183
T AT&T 10/20 26.1000 -0.2400 -0.91 66,157,672 181
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,035 177
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,924,879 172
C Citigroup 10/20 99.3000 2.2300 2.30 11,300,563 169
F Ford Motor 10/20 11.9900 0.0700 0.59 77,871,958 167
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,030 167
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,183,302 161
ETR Entergy 10/20 96.7100 0.8700 0.91 2,792,931 158
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,186 158
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,078,854 157
PCG PG&E 10/20 16.6800 0.2600 1.58 13,607,912 144
SRE Sempra 10/20 92.7200 1.4300 1.57 3,443,852 144
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,104 140
DE Deere 10/20 462.4400 3.9400 0.86 814,019 137
BA Boeing 10/20 216.8200 3.8800 1.82 5,864,375 137
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,441 136
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,291 136
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,744,944 136
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,670 133
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,055 129
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,131 129
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,981,669 128
AAPL Apple 10/20 262.2400 9.9500 3.94 90,577,844 128
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,414 125
AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,071 123
PEG Public Service Enterprise Group Inc. 10/20 84.8300 0.0800 0.09 2,151,425 123
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,327 120
PLD ProLogis 10/20 127.1800 3.1000 2.50 4,192,479 120
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,182 119
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,808,188 119
WMB Williams Cos. 10/20 63.0600 0.6000 0.96 5,013,021 119
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,296 116
MRK Merck 10/20 86.3200 1.5300 1.80 8,609,921 115
INTC Intel 10/20 38.1000 1.0900 2.95 80,226,204 115
PFE Pfizer 10/20 24.6900 0.1800 0.73 35,852,208 115
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,503 115
PM Philip Morris International Inc. 10/20 158.0600 0 0 7,778,625 115
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,556 114
WMT Walmart 10/20 107.0500 -0.6800 -0.63 10,580,048 114
OKE ONEOK 10/20 68.5300 0.4400 0.65 2,603,491 114
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,779,266 114
HD Home Depot 10/20 388.8900 -3.0100 -0.77 2,760,476 114
DIS Disney 10/20 111.9600 1.2900 1.17 8,046,093 113
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,200 112
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,386 111
KO Coca-Cola 10/20 68.4400 0 0 17,785,105 110
MCD McDonalds 10/20 307.7700 -0.3200 -0.10 2,356,547 109
UNP Union Pacific 10/20 227.3000 1.2600 0.56 2,921,627 109
O Realty Income 10/20 60.6400 0.7000 1.17 3,687,514 108
AXP American Express 10/20 349.4800 2.8600 0.83 3,464,664 107
PNC PNC Financial Services 10/20 182.1700 2.7700 1.54 2,506,485 104
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,480 102
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,879,441 102
CCI Crown Castle 10/20 98.8700 1.3900 1.43 2,378,320 102
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,510,045 102
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,563,887 102
HCA HCA Healthcare 10/20 433.1500 6.9900 1.64 878,378 101
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,395 101
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,619 100
TMO Thermo Fisher Scientific 10/20 543.8400 4.9200 0.91 1,665,063 100
DOW Dow 10/20 21.6300 -0.2600 -1.19 10,341,990 98
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 98
CSX CSX 10/20 36.6700 0.0700 0.19 14,834,030 97
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 16,136,876 97
SPG Simon Property Group Inc. 10/20 178.4700 0.3800 0.21 685,320 96
ES Eversource Energy 10/20 72.8500 0.2900 0.40 2,344,079 95
RTX RTX 10/20 160.7100 2.7600 1.75 6,516,721 95
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,661,655 94
NI NiSource 10/20 43.8500 0.6000 1.39 3,402,300 93
LMT Lockheed Martin 10/20 505.9000 10.7500 2.17 1,433,195 92
UPS UPS 10/20 86.9100 0.5000 0.58 5,455,474 92
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,081 91
WEC WEC Energy 10/20 117.5000 0.6600 0.56 1,983,306 91
ABBV AbbVie 10/20 232.0600 2.4900 1.08 5,246,514 91
KR Kroger 10/20 69.1500 0.1600 0.23 4,219,212 91
SBUX Starbucks 10/20 84.5300 -0.8300 -0.97 7,678,187 89
NSC Norfolk Southern 10/20 291.1500 1.3700 0.47 1,347,944 89
FCX Freeport-McMoran 10/20 42.1900 1.0100 2.45 12,615,268 89
PNW Pinnacle West 10/20 92.7300 -0.4200 -0.45 1,397,731 88
HON Honeywell 10/20 206.0300 3.0700 1.51 3,908,944 88
JNJ Johnson & Johnson 10/20 193.7200 0.5000 0.26 8,033,920 88
STT State Street 10/20 115.2900 3.9200 3.52 2,858,628 87
HUM Humana 10/20 284.0000 8.9900 3.27 1,071,656 87
CAT Caterpillar 10/20 531.1800 4.1000 0.78 2,170,468 87
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,399 86
ET Energy Transfer 10/20 16.7700 0.3200 1.95 14,061,102 86
PG Procter & Gamble 10/20 151.9600 0.5600 0.37 5,600,862 85
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 85