首頁 / 個股資料 / 相關公司 / ETF成分股
Montauk Renewables, Inc.
〈MNTK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARRY Array Technologies 09/22 8.2200 0.1500 1.86 6,430,698 12
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,560 12
CPK Chesapeake Utilities 09/22 129.0000 0.4400 0.34 126,220 12
ENS Enersys 09/22 112.0200 2.0300 1.85 306,267 12
HNRG Hallador Energy Company 09/22 19.2000 -0.2900 -1.49 478,507 12
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,523 12
LYTS LSI Industries Inc. 09/22 23.7100 0.3300 1.41 190,596 12
MGEE MGE Energy Inc. 09/22 83.8500 -0.1300 -0.15 154,271 12
OKLO Oklo 09/22 140.3000 5.0700 3.75 37,181,664 12
OTTR Otter Tail Corporation 09/22 83.7200 -0.4400 -0.52 158,753 12
SHLS Shoals Technologies 09/22 7.5100 0.2200 3.02 3,366,948 12
WLDN Willdan Group, Inc. 09/22 105.6900 2.3600 2.28 308,247 12
WLFC Willis Lease Finance Corporation 09/22 148.5900 2.7800 1.91 58,455 11
WLY John Wiley & Sons - Class A 09/22 40.1700 -0.1500 -0.37 289,094 11
WERN Werner Enterprises, Inc. 09/22 26.6800 -0.3300 -1.22 785,160 11
WSBC WesBanco 09/22 32.0500 -0.2200 -0.68 845,359 11
WTBA West Bancorporation 09/22 20.3900 -0.0500 -0.24 34,256 11
WULF TeraWulf 09/22 11.4900 0.5100 4.64 45,648,540 11
XHR Xenia Hotels & Resorts 09/22 14.4400 -0.3400 -2.30 602,354 11
YORW The York Water Company 09/22 30.7500 0.0700 0.23 148,261 11
SHO Sunstone Hotel Investors 09/22 9.5900 -0.1900 -1.94 2,706,763 11
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,970,133 11
SFIX Stitch Fix 09/22 5.5600 -0.1100 -1.94 4,110,636 11
SIGA SIGA Technologies 09/22 9.3700 0.5900 6.72 549,130 11
SKT Tanger 09/22 33.2800 -0.1300 -0.39 580,377 11
SDRL Seadrill 09/22 31.4200 0.4100 1.32 1,427,032 11
SEZL Sezzle 09/22 91.9800 0.3800 0.41 854,575 11
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,223 11
RUSHA Rush Enterprises - Class A 09/22 57.6600 0.6400 1.12 307,009 11
RXO RXO 09/22 16.5000 0.3600 2.23 2,587,739 11
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 206,716 11
SANM Sanmina 09/22 117.7500 -0.5500 -0.46 552,454 11
SLDP Solid Power 09/22 4.5300 0.3600 8.63 20,624,569 11
SLQT SelectQuote 09/22 2.0500 0 0 763,095 11
SLVM Sylvamo 09/22 43.0400 -0.7100 -1.62 421,300 11
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 883,741 11
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,257,209 11
SPNT SiriusPoint 09/22 17.5400 -0.1500 -0.85 1,008,936 11
STAA STAAR Surgical 09/22 26.8600 -0.3800 -1.40 1,311,639 11
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,901 11
SYBT S.Y. Bancorp, Inc. 09/22 74.3200 -0.9500 -1.26 78,954 11
SYNA Synaptics 09/22 73.0200 1.2000 1.67 276,054 11
SXI Standex 09/22 206.1700 0.2300 0.11 66,823 11
TCBI Texas Capital Bancshares, Inc. 09/22 85.3600 -1.6200 -1.86 389,936 11
TDOC Teladoc Health 09/22 8.1900 0.2400 3.02 5,664,920 11
TDW Tidewater 09/22 54.6700 -1.3100 -2.34 649,879 11
THR Thermon Group Holdings Inc. 09/22 27.5900 0.1800 0.66 217,257 11
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 11
TPB Turning Point 09/22 102.2000 0 0 313,883 11
TRIP TripAdvisor 09/22 18.7000 -0.1300 -0.69 2,529,302 11
TRN Trinity Industries Inc. 09/22 28.2600 0.2100 0.75 563,488 11
TVTX Travere Therapeutics 09/22 25.4300 0.5800 2.33 1,626,209 11
TWO Two Harbors Investment 09/22 9.7100 -0.1900 -1.92 2,289,887 11
UNTY Unity Bancorp, Inc. 09/22 51.3600 -0.0900 -0.17 27,982 11
URBN Urban Outfitters, Inc. 09/22 72.1200 0.7100 0.99 1,395,616 11
USPH U.S. Physical Therapy 09/22 79.8700 1.3900 1.77 114,786 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/22 25.8000 0.1900 0.74 143,256 11
VSCO Victoria's Secret 09/22 25.5600 -1.0600 -3.98 2,522,640 11
VSEC VSE 09/22 164.7400 3.8000 2.36 260,912 11
VVX V2X 09/22 57.1300 2.1300 3.87 402,584 11
OSPN OneSpan 09/22 15.7700 0.0600 0.38 310,456 11
OI O-I Glass 09/22 13.1400 0.0100 0.08 1,447,456 11
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 11
NNE Nano Nuclear Energy 09/22 45.3700 -0.9400 -2.03 5,201,619 11
NPO Enpro 09/22 225.0900 0.1400 0.06 91,431 11
NVTS Navitas 09/22 7.1600 0.1500 2.14 23,495,743 11
NXRT NexPoint Residential Trust 09/22 33.0400 0.3000 0.92 194,790 11
NXT NEXTracker 09/22 73.1400 1.7900 2.51 1,598,473 11
OABI OmniAb 09/22 1.7000 0.0900 5.59 791,299 11
OBK Origin Bank 09/22 36.0400 0.3000 0.84 192,650 11
MQ Marqeta 09/22 5.7300 0.0400 0.70 2,681,898 11
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,207 11
MSEX Middlesex Water Company 09/22 53.4800 0.6800 1.29 156,149 11
MTRN Materion 09/22 120.0900 -0.4000 -0.33 134,143 11
MVST Microvast 09/22 3.8500 0.2400 6.65 6,985,210 11
NBN Northeast Bank 09/22 108.7200 -0.6900 -0.63 121,177 11
NBTB NBT Bancorp 09/22 42.8300 -0.4500 -1.04 177,343 11
NHI National Health Investors Inc. 09/22 78.2800 -0.2300 -0.29 205,842 11
NIC Nicolet Bankshares 09/22 131.3000 -2.3300 -1.74 77,840 11
PAR PAR Technology 09/22 41.9700 -0.3500 -0.83 633,471 11
PARR Par Pacific Holdings 09/22 35.2200 0.2500 0.71 1,285,802 11
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 520,327 11
PBI Pitney Bowes 09/22 11.7900 0 0 1,754,856 11
PCH PotlatchDeltic 09/22 39.8400 -0.0200 -0.05 726,313 11
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 11
PECO Phillips Edison 09/22 34.9900 -0.1100 -0.31 619,620 11
PFIS Peoples Financial Services 09/22 50.9900 -0.3200 -0.62 32,471 11
PFS Provident Financial Services 09/22 19.7500 -0.1500 -0.75 512,559 11
PLOW Douglas Dynamics 09/22 32.3100 -0.0200 -0.06 89,889 11
PLTK Playtika 09/22 3.6700 0.2300 6.69 3,545,501 11
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 11
PRCH Porch Group 09/22 18.8900 0.0300 0.16 2,145,661 11
PRKS United Parks & Resorts 09/22 51.0800 -0.1300 -0.25 812,418 11
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 865,209 11
PRSU Pursuit 09/22 36.5200 -0.0900 -0.25 125,932 11
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 11
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 9,388,188 11
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,502,015 11
RDNT RadNet 09/22 75.6400 -0.8000 -1.05 379,387 11
REAL RealReal 09/22 10.7400 -0.1500 -1.38 3,078,106 11
REX Rex American Resources Corp. 09/22 30.5200 -0.0100 -0.03 156,894 11
RM Regional Management Corp. 09/22 44.0700 -0.1300 -0.29 47,975 11
RNA Avidity Biosciences 09/22 42.3400 1.2800 3.12 2,198,244 11
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 11
MITK Mitek Systems 09/22 10.2800 0.0900 0.88 343,099 11
MCB Metropolitan Bank 09/22 77.5000 -1.6000 -2.02 59,377 11
LUNR Intuitive Machines 09/22 10.1300 0.4200 4.33 10,097,521 11
LKFN Lakeland Financial 09/22 64.9700 -0.5800 -0.88 72,670 11
LOB Live Oak Bancshares 09/22 36.4800 -0.6400 -1.72 174,005 11
JBSS John B. Sanfilippo & Son 09/22 64.2500 1.0100 1.60 57,989 11
JBTM JBT Marel 09/22 137.1700 2.3300 1.73 480,052 11
KALU Kaiser Aluminum 09/22 75.7700 -1.4300 -1.85 81,000 11
KFRC Kforce 09/22 30.4900 0.4200 1.40 276,001 11
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 11
KLG WK Kellogg 09/22 23.0000 0 0 499,332 11
KLIC Kulicke and Soffa 09/22 42.9400 0.9500 2.26 438,287 11
KN Knowles 09/22 22.8600 0.2700 1.20 836,169 11
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 672,102 11
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,595 11
LCII LCI Industries 09/22 97.1600 -0.2800 -0.29 460,679 11
LEU Centrus Energy 09/22 306.2200 11.7300 3.98 1,943,549 11
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 11
JBI Janus International Group 09/22 10.2200 0.0500 0.49 665,119 11
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,840 11
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 11
HRTX Heron Therapeutics 09/22 1.3000 0.0700 5.69 1,496,483 11
HSTM HealthStream 09/22 29.3000 0.3000 1.03 174,306 11
IBOC International Bancshares 09/22 68.8400 -0.9300 -1.33 157,244 11
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,747 11
IDT IDT 09/22 68.3000 1.3700 2.05 238,269 11
HNST Honest 09/22 3.9400 0.0200 0.51 2,938,993 11
HIPO Hippo 09/22 36.5400 -0.8000 -2.14 199,229 11
HLF Herbalife 09/22 9.1100 -0.0200 -0.22 958,097 11
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 11
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 11
HOPE Hope Bancorp 09/22 10.7900 -0.1500 -1.37 563,753 11
GNE Genie Energy 09/22 16.0200 1.1600 7.81 590,110 11
GPI Group 1 Automotive 09/22 451.6000 -4.7000 -1.03 116,583 11
GRBK Green Brick Partners 09/22 69.7900 -1.4700 -2.06 258,289 11
GSHD Goosehead Insurance 09/22 79.3950 1.4250 1.83 384,209 11
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 11
ENR Energizer Holdings 09/22 27.6600 -1.1700 -4.06 906,831 11
EGBN Eagle Bancorp 09/22 21.1000 -0.0700 -0.33 454,183 11
EMBC Embecta 09/22 14.5900 0.2500 1.74 559,764 11
EVGO EVgo 09/22 4.5900 0.1400 3.15 3,196,559 11
EVH Evolent Health 09/22 8.5900 0.2100 2.51 2,669,919 11
FBIZ First Business Financial Services 09/22 51.4800 -0.8200 -1.57 47,158 11
FBP First BanCorp. 09/22 22.0700 -0.0200 -0.09 914,388 11
FC Franklin Covey 09/22 20.1600 0.4100 2.08 73,820 11
FLNC Fluence Energy 09/22 10.6000 1.2400 13.25 12,216,792 11
FOXF Fox Factory 09/22 25.4800 -0.3000 -1.16 396,592 11
FULC Fulcrum Therapeutics 09/22 7.4500 0.0600 0.81 272,368 11
GATX GATX 09/22 175.9500 3.8800 2.25 327,793 11
GCO Genesco 09/22 32.1400 -0.9900 -2.99 148,267 11
CORZ Core Scientific 09/22 17.1700 0.5500 3.31 12,695,338 11
CRNC Cerence 09/22 12.5000 0.0100 0.08 1,636,263 11
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 11
CTRE CareTrust REIT 09/22 34.0200 -0.3200 -0.93 1,975,941 11
CLFD Clearfield 09/22 34.0600 0.0900 0.26 140,728 11
CMPR Cimpress 09/22 63.1300 0.8200 1.32 257,068 11
CNOB ConnectOne 09/22 25.5700 -0.2300 -0.89 346,395 11
CNR Core Natural Resources 09/22 74.9100 -1.1100 -1.46 681,712 11
CNS Cohen & Steers 09/22 67.2700 -1.3200 -1.92 327,269 11
COMM Commscope 09/22 16.9900 0.5400 3.28 7,893,919 11
CON Concentra 09/22 20.8700 0.2100 1.02 597,121 11
CTS CTS 09/22 41.8400 0.1300 0.31 231,393 11
CUBI Customers Bancorp 09/22 66.5800 0.0700 0.11 184,392 11
CWCO Consolidated Water 09/22 34.5200 0.6000 1.77 76,092 11
CYRX CryoPort 09/22 10.1300 0.1600 1.60 480,980 11
CXW CoreCivic 09/22 21.1500 0.2400 1.15 988,897 11
DAKT Daktronics 09/22 22.1700 0.0300 0.14 687,775 11
DBD Diebold Nixdorf 09/22 57.5400 0.6500 1.14 167,558 11
DCOM Dime Community Bancshares 09/22 30.9400 0.0200 0.06 293,562 11
DENN Denny's 09/22 5.1500 0.1300 2.59 708,018 11
DFIN Donnelley Financial Solutions 09/22 51.5100 -1.6400 -3.09 342,480 11
DIN Dine Brands Global 09/22 23.3800 0.3700 1.61 510,948 11
DRH DiamondRock Hospitality Company 09/22 8.1400 -0.1600 -1.93 2,509,475 11
AX Axos Financial 09/22 87.9700 -0.5500 -0.62 410,074 11
BANC Banc of California 09/22 16.5000 -0.3600 -2.14 1,555,079 11
BAND Bandwidth 09/22 17.9700 0.4300 2.45 240,018 11
BANF BancFirst 09/22 129.2300 -2.5800 -1.96 134,014 11
BBAI BigBear.ai 09/22 7.0800 0.2300 3.36 134,586,687 11
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 469,483 11
BKD Brookdale Senior Living 09/22 8.2800 0.3700 4.68 4,831,900 11
BKE Buckle 09/22 59.9100 -0.7800 -1.29 513,658 11
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,539 11
BMBL Bumble 09/22 6.8400 -0.2100 -2.98 5,550,996 11
BOC Boston Omaha 09/22 13.2200 0.0600 0.46 167,427 11
BOH Bank of Hawaii 09/22 65.6300 -0.9700 -1.46 291,711 11
BOX Box 09/22 32.4100 0.2400 0.75 2,002,719 11
CBL CBL 09/22 30.0500 -0.3000 -0.99 156,834 11
CBRL Cracker Barrel Old Country Store 09/22 43.6500 0.1500 0.34 1,632,364 11
CBT Cabot 09/22 76.2600 -1.2500 -1.61 242,766 11
CDE Coeur Mining 09/22 17.8700 0.4500 2.58 20,722,208 11
AROW Arrow Financial 09/22 29.2100 -0.1500 -0.51 35,073 11
ARI Apollo Commercial Real Estate Finance 09/22 10.4900 -0.0600 -0.57 800,401 11
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,319 11
ATMU Atmus 09/22 46.0200 0.0400 0.09 592,380 11
AMR Alpha Metallurgical Resources 09/22 161.8500 -4.2500 -2.56 299,161 11
AMRX Amneal Pharmaceuticals 09/22 10.0000 0.1900 1.94 1,885,790 11
ANGO AngioDynamics 09/22 10.7300 -0.0400 -0.37 287,567 11
AORT Artivion 09/22 41.1000 0.5500 1.36 307,411 11
APAM Artisan Partners Asset Management 09/22 45.4500 -0.2800 -0.61 401,537 11
APPS Digital Turbine 09/22 5.4600 -0.0600 -1.09 2,503,153 11
AQST Aquestive Therapeutics 09/22 5.1700 -0.5000 -8.82 4,562,079 11
ARCT Arcturus Therapeutics 09/22 21.0300 0.5700 2.79 683,204 11
AAOI Applied Optoelectronics 09/22 30.5400 1.5500 5.35 4,741,817 11
ACA Arcosa 09/22 95.6500 -0.0800 -0.08 232,262 11
ACIC American Coastal Insurance 09/22 11.4600 0.2600 2.32 188,558 11
ACLS Axcelis Technologies, Inc. 09/22 100.4400 4.7900 5.01 697,870 11
ADEA Adeia 09/22 16.9500 0.3100 1.86 479,827 11
ADUS Addus 09/22 114.2000 2.3000 2.06 140,780 11
AEBI Aebi Schmidt 09/22 13.5800 1.0900 8.73 382,456 11
AESI Atlas Energy Solutions 09/22 11.3000 0.4400 4.05 1,672,646 11
AGM Federal Agricultural Mortgage - Class C 09/22 180.6500 -2.9500 -1.61 61,990 11
AHR American Healthcare REIT 09/22 42.1100 -0.1100 -0.26 1,167,520 11
AIP Arteris 09/22 10.4400 0.5700 5.78 702,277 11
AIR AAR 09/22 76.9000 1.6000 2.12 651,296 11
AIN Albany 09/22 56.1400 -0.1900 -0.34 321,982 11
AIV Apartment Investment & Management Co. 09/22 7.7800 -0.0700 -0.89 2,107,077 11
AKBA Akebia Therapeutics 09/22 2.7900 -0.0300 -1.06 1,954,926 11
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 11
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 290,334 11