Montauk Renewables, Inc.
〈MNTK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SHLS | Shoals Technologies | 11/07 | 9.0800 | -0.0700 | -0.77 | 4,658,136 | 15 | |
| LYTS | LSI Industries Inc. | 11/07 | 19.4400 | -1.2100 | -5.86 | 309,475 | 15 | |
| HNRG | Hallador Energy Company | 11/07 | 19.6700 | -0.7700 | -3.77 | 387,845 | 14 | |
| LEU | Centrus Energy | 11/07 | 294.1600 | 16.3800 | 5.90 | 1,907,232 | 14 | |
| MVST | Microvast | 11/07 | 4.9300 | 0.1000 | 2.07 | 6,077,695 | 14 | |
| FLNC | Fluence Energy | 11/07 | 20.7900 | 0.9700 | 4.89 | 6,457,808 | 14 | |
| WLDN | Willdan Group, Inc. | 11/07 | 90.9400 | 5.6700 | 6.65 | 658,766 | 14 | |
| AROW | Arrow Financial | 11/07 | 30.0500 | -0.1000 | -0.33 | 31,845 | 13 | |
| CHCO | City Holding | 11/07 | 120.2900 | 1.0300 | 0.86 | 95,626 | 13 | |
| OBK | Origin Bank | 11/07 | 35.4500 | 0.3100 | 0.88 | 133,571 | 13 | |
| LKFN | Lakeland Financial | 11/07 | 57.8900 | 0.4600 | 0.80 | 110,835 | 13 | |
| ARRY | Array Technologies | 11/07 | 8.5400 | 0.1700 | 2.03 | 7,134,983 | 13 | |
| TDW | Tidewater | 11/07 | 52.9000 | 1.9500 | 3.83 | 946,947 | 13 | |
| JBSS | John B. Sanfilippo & Son | 11/07 | 67.6200 | -0.4000 | -0.59 | 45,273 | 13 | |
| ALGT | Allegiant Travel | 11/07 | 70.8900 | 1.9800 | 2.87 | 369,798 | 13 | |
| TRN | Trinity Industries Inc. | 11/07 | 25.6500 | -0.2500 | -0.97 | 658,726 | 13 | |
| UNTY | Unity Bancorp, Inc. | 11/07 | 46.6300 | 1.4600 | 3.23 | 58,965 | 13 | |
| RM | Regional Management Corp. | 11/07 | 37.0100 | 0.2600 | 0.71 | 69,873 | 13 | |
| SAH | Sonic Automotive | 11/07 | 61.7500 | 2.0700 | 3.47 | 252,342 | 13 | |
| CBRL | Cracker Barrel Old Country Store | 11/07 | 31.7600 | 0.6600 | 2.12 | 1,639,211 | 13 | |
| HNI | HNI | 11/07 | 39.4600 | -0.3200 | -0.80 | 590,249 | 13 | |
| AMPH | Amphastar | 11/07 | 24.0300 | -0.2000 | -0.83 | 809,392 | 13 | |
| DAKT | Daktronics | 11/07 | 18.7900 | -0.4600 | -2.39 | 422,316 | 13 | |
| PCRX | Pacira BioSciences | 11/07 | 22.0500 | 0.9500 | 4.50 | 1,768,960 | 13 | |
| CUBI | Customers Bancorp | 11/07 | 67.5600 | 0.8900 | 1.33 | 200,682 | 13 | |
| AMR | Alpha Metallurgical Resources | 11/07 | 169.3300 | -1.7900 | -1.05 | 191,467 | 13 | |
| HOPE | Hope Bancorp | 11/07 | 10.4600 | -0.0400 | -0.38 | 707,174 | 13 | |
| ALG | Alamo Group | 11/07 | 166.8600 | -6.2800 | -3.63 | 198,083 | 13 | |
| FOXF | Fox Factory | 11/07 | 16.3700 | -5.5900 | -25.46 | 3,295,896 | 13 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/07 | 163.9200 | 1.7300 | 1.07 | 71,352 | 13 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/07 | 33.6100 | 0.8400 | 2.56 | 225,408 | 13 | |
| SIGA | SIGA Technologies | 11/07 | 6.5400 | -1.6300 | -19.95 | 1,008,654 | 13 | |
| DCOM | Dime Community Bancshares | 11/07 | 26.9700 | 0.5800 | 2.20 | 194,498 | 13 | |
| PARR | Par Pacific Holdings | 11/07 | 41.1500 | 0.4000 | 0.98 | 1,238,291 | 13 | |
| NBTB | NBT Bancorp | 11/07 | 41.6100 | 0.7600 | 1.86 | 301,062 | 13 | |
| SPNT | SiriusPoint | 11/07 | 19.8200 | 0.4500 | 2.32 | 396,658 | 13 | |
| TILE | Interface | 11/07 | 25.7600 | -0.0200 | -0.08 | 380,116 | 13 | |
| NBN | Northeast Bank | 11/07 | 85.2500 | 1.1500 | 1.37 | 40,386 | 13 | |
| PLPC | Preformed Line Products | 11/07 | 209.6600 | 1.6700 | 0.80 | 72,422 | 13 | |
| ACLS | Axcelis Technologies, Inc. | 11/07 | 85.7400 | 3.6000 | 4.38 | 636,484 | 13 | |
| SYBT | S.Y. Bancorp, Inc. | 11/07 | 66.9400 | 0.7700 | 1.16 | 126,508 | 13 | |
| VSCO | Victoria's Secret | 11/07 | 35.0700 | -1.2500 | -3.44 | 1,914,041 | 13 | |
| BKD | Brookdale Senior Living | 11/07 | 9.4300 | 0.3200 | 3.51 | 5,458,793 | 13 | |
| OII | Oceaneering International | 11/07 | 22.6800 | 0.0700 | 0.31 | 926,225 | 13 | |
| KALU | Kaiser Aluminum | 11/07 | 94.5300 | 2.8100 | 3.06 | 171,005 | 13 | |
| ACIC | American Coastal Insurance | 11/07 | 12.1400 | -0.0500 | -0.41 | 181,286 | 13 | |
| ITRI | Itron | 11/07 | 105.2900 | -0.7000 | -0.66 | 747,506 | 13 | |
| INVA | Innoviva | 11/07 | 20.8600 | 0.2800 | 1.36 | 1,108,026 | 13 | |
| FBIZ | First Business Financial Services | 11/07 | 51.4600 | 0.0600 | 0.12 | 13,705 | 13 | |
| ENS | Enersys | 11/07 | 131.9800 | 2.7200 | 2.10 | 598,820 | 13 | |
| BOH | Bank of Hawaii | 11/07 | 65.6700 | 1.0200 | 1.58 | 281,875 | 13 | |
| SLQT | SelectQuote | 11/07 | 1.7300 | 0.0500 | 2.98 | 2,051,184 | 13 | |
| BANC | Banc of California | 11/07 | 17.0900 | -0.0100 | -0.06 | 1,666,209 | 13 | |
| MTRN | Materion | 11/07 | 116.1100 | 0.9700 | 0.84 | 116,340 | 13 | |
| SUPN | Supernus Pharmaceuticals | 11/07 | 46.0200 | -1.2450 | -2.63 | 928,005 | 13 | |
| REX | Rex American Resources Corp. | 11/07 | 32.0400 | 0.3300 | 1.04 | 136,478 | 13 | |
| WOR | Worthington Enterprises | 11/07 | 54.8200 | -0.3500 | -0.63 | 107,957 | 13 | |
| BKE | Buckle | 11/07 | 57.3200 | 0.6600 | 1.16 | 356,364 | 13 | |
| KFRC | Kforce | 11/07 | 30.1300 | -0.1600 | -0.53 | 335,399 | 13 | |
| AESI | Atlas Energy Solutions | 11/07 | 11.1500 | -0.0400 | -0.36 | 2,195,693 | 13 | |
| CPK | Chesapeake Utilities | 11/07 | 135.8000 | 2.6600 | 2.00 | 128,485 | 13 | |
| MCB | Metropolitan Bank | 11/07 | 66.9300 | 1.2900 | 1.97 | 79,939 | 13 | |
| PLOW | Douglas Dynamics | 11/07 | 30.7600 | -0.4000 | -1.28 | 165,332 | 13 | |
| AIN | Albany | 11/07 | 48.2400 | -5.7600 | -10.67 | 850,416 | 13 | |
| SDRL | Seadrill | 11/07 | 28.4900 | -0.5300 | -1.83 | 599,859 | 13 | |
| SLVM | Sylvamo | 11/07 | 43.0700 | -0.0100 | -0.02 | 932,723 | 13 | |
| WERN | Werner Enterprises, Inc. | 11/07 | 26.2000 | 0.6100 | 2.38 | 993,549 | 13 | |
| PFS | Provident Financial Services | 11/07 | 18.6700 | 0.3700 | 2.02 | 628,386 | 13 | |
| CNOB | ConnectOne | 11/07 | 24.3400 | -0.2100 | -0.86 | 282,017 | 13 | |
| DBD | Diebold Nixdorf | 11/07 | 64.5000 | -1.1000 | -1.68 | 190,942 | 13 | |
| BJRI | BJ's Restaurants | 11/07 | 34.9700 | 0.2800 | 0.81 | 332,518 | 13 | |
| WSBC | WesBanco | 11/07 | 30.9000 | 0.5700 | 1.88 | 369,521 | 13 | |
| LCII | LCI Industries | 11/07 | 108.6900 | 0.6900 | 0.64 | 340,451 | 13 | |
| KN | Knowles | 11/07 | 22.5800 | 0.0600 | 0.27 | 868,847 | 13 | |
| EVGO | EVgo | 11/07 | 3.4200 | 0.0050 | 0.15 | 5,027,212 | 12 | |
| VRDN | Viridian Therapeutics | 11/07 | 27.4400 | -0.0600 | -0.22 | 1,168,943 | 12 | |
| CLNE | Clean Energy Fuels | 11/07 | 2.3900 | 0.1500 | 6.70 | 1,670,767 | 12 | |
| IDT | IDT | 11/07 | 50.5100 | -0.1800 | -0.36 | 129,408 | 12 | |
| MGEE | MGE Energy Inc. | 11/07 | 83.3700 | -0.1900 | -0.23 | 92,702 | 12 | |
| MSEX | Middlesex Water Company | 11/07 | 53.5700 | 0.7600 | 1.44 | 143,262 | 12 | |
| WTBA | West Bancorporation | 11/07 | 21.7400 | 0.2500 | 1.16 | 23,545 | 12 | |
| GVA | Granite Construction | 11/07 | 98.5000 | -0.8900 | -0.90 | 930,357 | 12 | |
| CWCO | Consolidated Water | 11/07 | 34.8100 | 0.6500 | 1.90 | 121,896 | 12 | |
| CNR | Core Natural Resources | 11/07 | 89.4100 | 2.8900 | 3.34 | 1,384,833 | 12 | |
| FULC | Fulcrum Therapeutics | 11/07 | 7.6300 | -0.0200 | -0.26 | 527,265 | 12 | |
| TRIP | TripAdvisor | 11/07 | 15.4200 | 0 | 0 | 2,601,564 | 12 | |
| SYNA | Synaptics | 11/07 | 66.0800 | -2.5300 | -3.69 | 1,176,995 | 12 | |
| RUN | Sunrun | 11/07 | 17.1300 | -3.2900 | -16.11 | 25,026,637 | 12 | |
| WTTR | Select Water Solutions | 11/07 | 10.9600 | -0.3700 | -3.27 | 784,951 | 12 | |
| WKC | World Kinect | 11/07 | 25.5500 | -0.4600 | -1.77 | 562,594 | 12 | |
| PRSU | Pursuit | 11/07 | 32.9300 | 0.4300 | 1.32 | 302,500 | 12 | |
| KLIC | Kulicke and Soffa | 11/07 | 38.4300 | 0.0100 | 0.03 | 300,450 | 12 | |
| CASS | Cass Information Systems | 11/07 | 39.5500 | -0.2000 | -0.50 | 61,600 | 12 | |
| QDEL | QuidelOrtho | 11/07 | 20.3500 | -0.9100 | -4.28 | 3,301,351 | 12 | |
| MCBS | Metrocity Bankshares | 11/07 | 26.1200 | 0.1300 | 0.50 | 40,562 | 12 | |
| TXG | 10x Genomics | 11/07 | 15.2500 | 2.2500 | 17.31 | 7,829,720 | 12 | |
| FC | Franklin Covey | 11/07 | 14.8900 | -1.0100 | -6.35 | 215,521 | 12 | |
| ADEA | Adeia | 11/07 | 13.8900 | -0.1100 | -0.79 | 1,325,853 | 12 | |
| ENR | Energizer Holdings | 11/07 | 23.8400 | 0.2300 | 0.97 | 796,610 | 12 | |
| AWR | American States Water Company | 11/07 | 74.8400 | -0.0900 | -0.12 | 312,065 | 12 | |
| AKBA | Akebia Therapeutics | 11/07 | 2.0400 | 0.0300 | 1.49 | 4,475,761 | 12 | |
| CRNC | Cerence | 11/07 | 9.2800 | 0.0600 | 0.65 | 1,536,798 | 12 | |
| GRBK | Green Brick Partners | 11/07 | 62.7100 | 0.4600 | 0.74 | 127,845 | 12 | |
| CMP | Compass Minerals | 11/07 | 17.1700 | 0.6300 | 3.81 | 316,603 | 12 | |
| NRIM | Northrim BanCorp Inc | 11/07 | 22.8600 | 0.2400 | 1.06 | 73,308 | 12 | |
| NVTS | Navitas | 11/07 | 7.8400 | -0.9950 | -11.26 | 49,140,433 | 12 | |
| SHOO | Steven Madden | 11/07 | 38.2100 | -0.1700 | -0.44 | 1,315,179 | 12 | |
| ADUS | Addus | 11/07 | 113.0800 | -1.1100 | -0.97 | 184,964 | 12 | |
| ICUI | ICU Medical | 11/07 | 140.1600 | 10.4900 | 8.09 | 838,675 | 12 | |
| THR | Thermon Group Holdings Inc. | 11/07 | 34.2100 | 1.4100 | 4.30 | 380,677 | 12 | |
| SNCY | Sun Country Airlines | 11/07 | 12.5100 | 0.1200 | 0.97 | 943,709 | 12 | |
| FRME | First Merchants | 11/07 | 36.0200 | 0.3800 | 1.07 | 181,787 | 12 | |
| PLXS | Plexus | 11/07 | 143.2600 | -0.2400 | -0.17 | 163,967 | 12 | |
| FBP | First BanCorp. | 11/07 | 20.0200 | 0.3300 | 1.68 | 1,876,252 | 12 | |
| LAUR | Laureate Education | 11/07 | 30.3900 | -0.0600 | -0.20 | 990,388 | 12 | |
| OSPN | OneSpan | 11/07 | 12.2400 | 0.0400 | 0.33 | 500,745 | 12 | |
| SLDP | Solid Power | 11/07 | 6.8600 | 0.1100 | 1.63 | 15,406,300 | 12 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/07 | 53.5000 | 0.3900 | 0.73 | 57,843 | 12 | |
| CTS | CTS | 11/07 | 40.7200 | -0.2900 | -0.71 | 252,534 | 12 | |
| CMDB | Costamare Bulkers | 11/07 | 12.6600 | -0.0300 | -0.24 | 16,698 | 12 | |
| MITK | Mitek Systems | 11/07 | 9.1300 | -0.1000 | -1.08 | 299,992 | 12 | |
| RGR | Sturm Ruger | 11/07 | 33.9400 | -1.2300 | -3.50 | 346,262 | 12 | |
| TDOC | Teladoc Health | 11/07 | 7.5300 | -0.0900 | -1.18 | 6,341,024 | 12 | |
| EGY | VAALCO Energy | 11/07 | 3.9200 | 0.1100 | 2.89 | 638,481 | 12 | |
| REPX | Riley Exploration Permian | 11/07 | 25.0000 | 0.4000 | 1.63 | 117,016 | 12 | |
| EGBN | Eagle Bancorp | 11/07 | 16.5800 | 0.2800 | 1.72 | 607,028 | 12 | |
| HSTM | HealthStream | 11/07 | 24.6500 | -0.1200 | -0.48 | 177,983 | 12 | |
| IIIN | Insteel Industries | 11/07 | 31.3200 | 0.0500 | 0.16 | 79,143 | 12 | |
| BFC | Bank First | 11/07 | 124.1350 | 1.6700 | 1.36 | 46,183 | 12 | |
| CON | Concentra | 11/07 | 19.3400 | 0.6300 | 3.37 | 2,836,359 | 12 | |
| STAA | STAAR Surgical | 11/07 | 26.5500 | -0.0800 | -0.30 | 1,946,304 | 12 | |
| IBOC | International Bancshares | 11/07 | 67.1800 | -0.1300 | -0.19 | 198,590 | 12 | |
| HIPO | Hippo | 11/07 | 33.8700 | -0.7300 | -2.11 | 457,635 | 12 | |
| VSEC | VSE | 11/07 | 176.7300 | 2.0700 | 1.19 | 322,429 | 12 | |
| OTTR | Otter Tail Corporation | 11/07 | 84.5000 | 0.2300 | 0.27 | 251,682 | 12 | |
| LOVE | Lovesac | 11/07 | 13.3900 | 0.2800 | 2.14 | 784,634 | 12 | |
| DFIN | Donnelley Financial Solutions | 11/07 | 45.7400 | 0.1500 | 0.33 | 242,189 | 12 | |
| ATRO | Astronics | 11/07 | 46.9800 | -0.0300 | -0.06 | 447,209 | 12 | |
| CDE | Coeur Mining | 11/07 | 14.6900 | 0.2500 | 1.73 | 16,237,672 | 12 | |
| AX | Axos Financial | 11/07 | 80.9600 | 1.3400 | 1.68 | 227,271 | 12 | |
| CLFD | Clearfield | 11/07 | 31.8500 | -0.9000 | -2.75 | 111,064 | 12 | |
| BOC | Boston Omaha | 11/07 | 12.4300 | -0.1200 | -0.96 | 182,301 | 12 | |
| MQ | Marqeta | 11/07 | 4.6300 | -0.2500 | -5.12 | 8,259,516 | 12 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/07 | 25.6900 | 0.2200 | 0.86 | 105,526 | 12 | |
| GCO | Genesco | 11/07 | 31.3500 | 0.6800 | 2.22 | 65,035 | 12 | |
| CARE | Carter Bankshares | 11/07 | 17.4400 | 0.2200 | 1.28 | 70,410 | 12 | |
| GATX | GATX | 11/07 | 155.0800 | 2.1400 | 1.40 | 162,641 | 12 | |
| SFIX | Stitch Fix | 11/07 | 4.2100 | 0.0400 | 0.96 | 2,404,523 | 12 | |
| ATEN | A10 Networks | 11/07 | 17.2300 | -0.5600 | -3.15 | 694,785 | 12 | |
| PRIM | Primoris Services | 11/07 | 125.4500 | -1.1300 | -0.89 | 943,949 | 12 | |
| AIR | AAR | 11/07 | 82.4200 | 0.1700 | 0.21 | 241,172 | 12 | |
| SMBK | SmartFinancial | 11/07 | 35.5300 | 0.2000 | 0.57 | 47,694 | 12 | |
| ULCC | Frontier | 11/07 | 3.9300 | 0.0400 | 1.03 | 4,774,327 | 12 | |
| PFIS | Peoples Financial Services | 11/07 | 46.4500 | 0.4900 | 1.07 | 15,134 | 12 | |
| APOG | Apogee Enterprises | 11/07 | 34.4400 | -0.1300 | -0.38 | 216,900 | 12 | |
| VVX | V2X | 11/07 | 55.7900 | -0.7500 | -1.33 | 181,965 | 12 | |
| RICK | RCI Hospitality | 11/07 | 23.7200 | -0.1200 | -0.50 | 84,091 | 12 | |
| HLX | Helix Energy Solutions Group | 11/07 | 6.4900 | -0.1100 | -1.67 | 2,033,163 | 12 | |
| THFF | First Financial | 11/07 | 56.1200 | 0.6300 | 1.14 | 50,246 | 12 | |
| AMSF | AMERISAFE | 11/07 | 40.5000 | 0.4400 | 1.10 | 150,892 | 12 | |
| HNST | Honest | 11/07 | 2.6650 | 0.3350 | 14.38 | 13,176,061 | 12 | |
| WLY | John Wiley & Sons - Class A | 11/07 | 36.5300 | 0.2900 | 0.80 | 432,313 | 12 | |
| SONO | Sonos | 11/07 | 16.2900 | 0 | 0 | 1,914,170 | 12 | |
| RUSHA | Rush Enterprises - Class A | 11/07 | 48.8100 | 1.5400 | 3.26 | 731,579 | 12 | |
| INBK | First Internet | 11/07 | 17.8800 | -0.0300 | -0.17 | 67,014 | 12 | |
| HCSG | Healthcare Services | 11/07 | 17.2600 | -0.2200 | -1.26 | 590,255 | 12 | |
| NPO | Enpro | 11/07 | 213.0700 | 0.3700 | 0.17 | 194,042 | 12 | |
| ARCT | Arcturus Therapeutics | 11/07 | 8.7200 | 0.4300 | 5.19 | 1,177,085 | 12 | |
| OI | O-I Glass | 11/07 | 12.8800 | -0.3200 | -2.42 | 1,575,733 | 12 | |
| UUUU | Energy Fuels | 11/07 | 15.6500 | 0.5300 | 3.51 | 18,487,994 | 12 | |
| MYE | Myers Industries | 11/07 | 17.4400 | -0.0700 | -0.40 | 364,321 | 12 | |
| IOSP | Innospec | 11/07 | 76.4600 | 2.9700 | 4.04 | 249,807 | 12 | |
| NNE | Nano Nuclear Energy | 11/07 | 39.1800 | 0.7500 | 1.95 | 2,622,416 | 12 | |
| CBT | Cabot | 11/07 | 61.4800 | 2.1500 | 3.62 | 621,427 | 12 | |
| AAOI | Applied Optoelectronics | 11/07 | 28.5700 | -0.5300 | -1.82 | 10,118,549 | 12 | |
| BWB | Bridgewater Bancshares | 11/07 | 16.6400 | 0.0100 | 0.06 | 83,342 | 12 | |
| NIC | Nicolet Bankshares | 11/07 | 123.5300 | -0.8300 | -0.67 | 89,918 | 12 | |
| NXT | NEXTracker | 11/07 | 104.6300 | -1.9100 | -1.79 | 2,328,159 | 12 | |
| ODC | Oil-Dri | 11/07 | 55.9900 | -0.3700 | -0.66 | 40,158 | 12 | |
| SHBI | Shore Bancshares | 11/07 | 16.0300 | 0.0800 | 0.50 | 98,786 | 12 | |
| MTRX | Matrix Service Company | 11/07 | 12.5300 | -0.1300 | -1.03 | 344,554 | 12 | |
| CVLG | Covenant Logistics Group | 11/07 | 19.5800 | 0.1700 | 0.88 | 98,959 | 12 | |
| DHIL | Diamond Hill | 11/07 | 131.6000 | 0.2200 | 0.17 | 33,587 | 12 | |
| LOB | Live Oak Bancshares | 11/07 | 32.6100 | 1.0300 | 3.26 | 299,525 | 12 | |
| HRTG | Heritage Insurance | 11/07 | 29.5400 | 1.6900 | 6.07 | 829,223 | 12 | |
| CSGS | CSG Systems | 11/07 | 78.3000 | 0.1500 | 0.19 | 564,123 | 12 | |
| JBI | Janus International Group | 11/07 | 6.7300 | -0.1700 | -2.46 | 4,243,243 | 12 | |
| EPM | Evolution Petroleum Corporation | 11/07 | 4.4500 | 0.0900 | 2.06 | 271,679 | 12 | |
| MEC | Mayville Engineering | 11/07 | 16.5500 | -0.1400 | -0.84 | 210,577 | 12 | |
| SXI | Standex | 11/07 | 237.1700 | 1.5500 | 0.66 | 177,152 | 12 | |
| SMPL | Simply Good Foods | 11/07 | 19.9900 | -0.1100 | -0.55 | 1,826,266 | 12 | |
| SANM | Sanmina | 11/07 | 170.3100 | -2.2000 | -1.28 | 768,009 | 12 | |
| WLFC | Willis Lease Finance Corporation | 11/07 | 120.3800 | -3.3300 | -2.69 | 49,888 | 12 | |
| CYRX | CryoPort | 11/07 | 8.3800 | 0.0500 | 0.60 | 494,756 | 12 | |
| LGND | Ligand Pharmaceuticals | 11/07 | 202.4800 | -5.7400 | -2.76 | 209,219 | 12 | |
| ORN | Orion Group | 11/07 | 10.1500 | -0.1400 | -1.36 | 278,905 | 12 | |
| PCB | PCB Bancorp | 11/07 | 21.6300 | 0.1100 | 0.51 | 42,777 | 12 | |
| ITIC | Investors Title | 11/07 | 277.5700 | 3.0300 | 1.10 | 28,736 | 12 | |
| HLIT | Harmonic | 11/07 | 10.0100 | -0.1700 | -1.67 | 700,145 | 12 | |
| ANGO | AngioDynamics | 11/07 | 12.0200 | 0.2900 | 2.47 | 308,387 | 12 | |
| OKLO | Oklo | 11/07 | 112.6500 | 5.9000 | 5.53 | 16,397,364 | 12 |