首頁 / 個股資料 / 相關公司 / ETF成分股
Monopar Therapeutics Inc.
〈MNPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VMD Viemed Healthcare 09/05 6.8800 0.0600 0.88 181,084 8
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,957,893 8
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 8
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 8
GBFH GBank Financial Holdings 09/05 39.3400 0.9250 2.41 71,306 8
RCAT Red Cat Holdings 09/05 8.5200 0.0100 0.12 2,979,445 8
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 8
THRY Thryv 09/05 12.5000 0.1000 0.81 448,816 8
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,477 8
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,325,194 8
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 8
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 8
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,448,452 8
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 8
UAMY United States Antimony 09/05 4.5100 -0.0700 -1.53 4,799,836 8
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 8
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 8
SNWV SANUWAVE Health 09/05 37.8800 -0.7600 -1.97 31,854 8
KINS Kingstone 09/05 13.7100 -0.7300 -5.06 181,222 8
TOI Oncology Institute 09/05 3.3000 0.0400 1.23 3,933,243 8
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 8
BNTC Benitec Biopharma 09/05 13.9100 -0.0900 -0.64 38,739 8
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 8
LFVN Lifevantage 09/05 12.1100 -1.3500 -10.03 475,919 8
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,662 8
GAMB Gambling.com 09/05 8.2600 0.0400 0.49 714,412 8
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 8
DSP Viant Technology 09/05 10.3000 0.2400 2.39 171,337 8
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 8
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,258,892 8
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 8
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 8
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,297,423 8
LIND Lindblad Expeditions 09/05 14.6600 0.1800 1.24 392,171 8
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 8
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 132,634 8
CURI CuriosityStream 09/05 4.5700 -0.0100 -0.22 605,274 8
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 8
SPIR Spire Global 09/05 8.8700 0.1100 1.26 530,882 8
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 8
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 8
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,196 8
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,773,876 8
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 8
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 8
RR Richtech Robotics 09/05 2.5300 -0.0100 -0.39 27,245,388 8
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 8
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 8
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,920 8
STIM Neuronetics 09/05 3.2300 -0.0800 -2.42 1,892,291 8
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 8
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 8
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 8
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,533 8
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 8
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 8
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 8
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 8
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 8
CLPT ClearPoint Neuro 09/05 11.0500 -0.0300 -0.27 272,299 8
INSE Inspired Entertainment 09/05 9.4000 0.1200 1.29 69,041 8
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 8
BASE Couchbase 09/05 24.4400 0 0 809,914 8
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 8
SIBN SI-BONE 09/05 16.2900 -0.0600 -0.37 240,114 8
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,079,375 8
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 8
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,483 8
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 8
CRVS Corvus Pharmaceuticals 09/05 6.1600 0.4300 7.50 1,123,738 8
LTBR Lightbridge Corporation 09/05 14.2300 0.1100 0.78 884,888 8
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 8
IMXI International Money Express 09/05 14.4800 -0.0900 -0.62 394,188 8
BLZE Backblaze 09/05 8.7000 0.0100 0.12 529,284 8
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 8
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 8
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 8
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 8
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,752 8
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 8
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,195 8
ORGO Organogenesis Holdings 09/05 5.0000 -0.0300 -0.60 402,515 8
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,063,073 8
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 909,278 8
VUZI Vuzix 09/05 2.4300 0.2200 9.95 3,056,144 8
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 8
AISP Airship AI 09/05 4.3000 -0.0400 -0.92 416,802 8
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 8
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 8
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 8
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 8
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 8
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 8
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,693 8
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 8
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 8
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 8
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,659,709 8
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 8
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 8
DCTH Delcath Systems 09/05 11.6500 0.5500 4.95 640,943 8
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 8
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 8
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 8
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 8
LAZR Luminar 09/05 1.6600 -0.0300 -1.78 2,543,756 8
SLP Simulations Plus 09/05 13.8400 -0.2800 -1.98 382,512 8
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 8
CTLP Cantaloupe 09/05 10.8100 -0.0400 -0.37 4,122,829 8
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,302 8
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 8
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 8
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 8
TDUP ThredUp 09/05 11.6000 -0.1100 -0.94 2,215,426 8
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,110,507 8
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 8
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 8
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,621 8
RCEL Avita Medical 09/05 4.2600 -0.0300 -0.70 259,929 8
SMID Smith-Midland 09/05 41.8000 0.4400 1.06 6,068 8
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 8
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 8
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 8
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 8
BKTI BK Technologies 09/05 66.3900 -4.3100 -6.10 51,661 8
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 8
DMRC Digimarc 09/05 8.3400 0.2500 3.09 153,918 8
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 8
CNOB ConnectOne 09/05 25.5800 0 0 325,828 8
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 8
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 8
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,456 8
REAX Real Brokerage 09/05 5.2500 0 0 4,058,144 8
TSSI TSS 09/05 13.7100 0.7700 5.95 2,664,815 8
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 8
NRC National Research 09/05 15.4000 0.4400 2.94 133,413 8
RDVT Red Violet 09/05 50.6800 0.8900 1.79 63,729 8
BKSY BlackSky 09/05 16.2200 0.5100 3.25 1,238,917 8
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 8
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 8
MAX MediaAlpha 09/05 12.4000 0.4200 3.51 1,297,995 8
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 8
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 8
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 8
MAMA Mama's Creations 09/05 9.4400 0.0400 0.43 157,802 8
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 8
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 8
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 8
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 8
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 8
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 8
ATOM Atomera 09/05 3.1700 -0.1100 -3.35 237,827 8
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 8
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 8
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 8
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 8
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 8
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,420 8
ASPI ASP Isotopes 09/05 8.2050 0.2450 3.08 4,175,927 8
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 8
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 8
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 8
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 8
CERS Cerus 09/05 1.3300 0 0 785,677 8
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 8
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 8
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 8
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 8
INOD Innodata 09/05 43.4800 2.3800 5.79 2,931,793 8
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 8
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 8
AIP Arteris 09/05 8.8600 0.0200 0.23 482,221 8
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,353 8
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 8
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 8
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 8
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 8
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,926,327 8
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 8
NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,396,505 8
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 8
HROW Harrow 09/05 36.9900 0.7900 2.18 355,522 8
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 8
OPFI OppFi 09/05 10.4600 0.0100 0.10 559,466 8
PRTH Priority Technology Holdings 09/05 7.6900 -0.1800 -2.29 512,197 8
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 8
NPCE Neuropace 09/05 9.7300 0.1200 1.25 208,056 8
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 8
FIP FTAI Infrastructure 09/05 4.1800 0.0400 0.97 2,661,875 8
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 8
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 8
AMPX Amprius 09/05 7.1100 0.1800 2.60 4,213,407 8
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 8
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 8
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 8
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 8
SKYH Sky Harbour 09/05 9.9900 -0.2700 -2.63 137,660 8
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 8
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 8
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,175 8
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,407 8
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 8
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,548,595 8
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 8
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 8
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 8
ATYR aTyr Pharma 09/05 5.6100 0.1400 2.56 3,973,749 8
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 8
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 8
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 8
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,560 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 8
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 8
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,189,845 8
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 8
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 8
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 8
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 8
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 8
CLMB Climb Global Solutions 09/05 128.6100 -2.8000 -2.13 43,417 8
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 8
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 8
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 8
OABI OmniAb 09/05 1.7100 0.1100 6.88 306,309 8
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 8
NUTX Nutex Health 09/05 83.3800 -2.5000 -2.91 112,099 8
ETON Eton Pharmaceutcials 09/05 17.6700 -0.2000 -1.12 286,782 8
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,537,451 8
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 8
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 8
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 8
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 8
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 8
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 8
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 8
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 8
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 8
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 934,088 8
RDW Redwire 09/05 8.3200 0.1100 1.34 2,198,962 8
TBRG TruBridge 09/05 19.9850 -0.1950 -0.97 60,594 8
EOLS Evolus 09/05 7.6600 0.1500 2.00 534,995 8