首頁 / 個股資料 / 相關公司 / ETF成分股
3M Company
〈MMM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/21 26.0500 -0.0500 -0.19 100,371,383 776
DUK Duke Energy 10/21 128.3300 -0.6100 -0.47 2,628,821 767
JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,365,168 703
BAC Bank of America 10/21 51.5200 -0.5200 -1.00 27,273,975 677
CMCSA Comcast 10/21 29.9700 0.4000 1.35 30,076,971 604
MS Morgan Stanley 10/21 159.2300 -2.7400 -1.69 4,218,396 592
UNH UnitedHealth 10/21 365.3700 0.8900 0.24 6,910,850 585
WFC Wells Fargo 10/21 84.7600 -1.2600 -1.46 20,088,236 577
C Citigroup 10/21 98.2500 -1.0500 -1.06 9,147,733 552
VZ Verizon Communications 10/21 40.3000 -0.5000 -1.23 29,848,339 535
SO Southern 10/21 97.0000 -0.6900 -0.71 4,582,760 524
AEP American Electric Power 10/21 117.4300 -0.3900 -0.33 2,395,453 507
AAPL Apple 10/21 262.7700 0.5300 0.20 46,650,637 505
NEE NextEra Energy 10/21 83.9900 -0.7800 -0.92 7,278,739 502
GS Goldman Sachs 10/21 758.9800 -4.3400 -0.57 1,780,824 498
GM General Motors 10/21 66.6200 8.6200 14.86 43,641,899 487
EXC Exelon 10/21 48.0000 -0.2400 -0.50 5,343,428 479
D Dominion Energy 10/21 60.8700 -0.5800 -0.94 3,587,574 474
HD Home Depot 10/21 390.9000 2.0100 0.52 2,306,056 469
PEP PepsiCo 10/21 153.1800 -0.4600 -0.30 5,612,226 458
ORCL Oracle 10/21 275.1500 -2.0300 -0.73 18,320,005 451
DE Deere 10/21 459.8200 -2.6200 -0.57 953,915 444
XEL Xcel Energy 10/21 80.6400 -0.6400 -0.79 1,888,117 444
F Ford Motor 10/21 12.5600 0.5700 4.75 297,448,654 430
MRK Merck 10/21 87.6200 1.3000 1.51 9,849,881 429
AMGN Amgen Inc. 10/21 301.1400 -2.1900 -0.72 1,533,174 429
EIX Edison International 10/21 58.3600 0.7100 1.23 2,192,640 421
INTC Intel 10/21 38.1200 0.0200 0.05 72,877,747 421
CVS CVS Health 10/21 83.0400 0.5600 0.68 6,219,853 419
IBM IBM 10/21 282.0500 -1.6000 -0.56 4,076,499 413
PFE Pfizer 10/21 24.8500 0.1600 0.65 40,676,078 411
BA Boeing 10/21 217.2600 0.4400 0.20 4,195,717 410
DIS Disney 10/21 114.3000 2.3400 2.09 8,158,652 409
WMT Walmart 10/21 106.2200 -0.8300 -0.78 10,895,178 409
TMUS T-Mobile US 10/21 229.0800 -1.0100 -0.44 3,579,217 407
MCD McDonalds 10/21 307.4800 -0.2900 -0.09 2,461,068 407
LOW Lowe's 10/21 245.2700 3.0000 1.24 2,289,477 405
PM Philip Morris International Inc. 10/21 152.0000 -6.0600 -3.83 28,414,481 405
SRE Sempra 10/21 92.2900 -0.4300 -0.46 2,722,171 404
KO Coca-Cola 10/21 71.2200 2.7800 4.06 33,634,371 404
UNP Union Pacific 10/21 226.5400 -0.7600 -0.33 2,727,660 402
BMY Bristol-Myers Squibb 10/21 44.5400 0.9500 2.18 16,459,219 400
JNJ Johnson & Johnson 10/21 191.8800 -1.8400 -0.95 6,715,953 400
FN Fabrinet 10/21 415.9800 8.4300 2.07 461,829 393
AMZN Amazon 10/21 222.0300 5.5500 2.56 50,077,126 393
CHTR Charter Communications 10/21 252.5200 1.0100 0.40 1,423,168 390
BK Bank of New York Mellon 10/21 107.0000 -1.5000 -1.38 4,874,683 389
ABBV AbbVie 10/21 231.3900 -0.6700 -0.29 3,311,580 386
AVGO Broadcom 10/21 342.6600 -6.5800 -1.88 16,004,271 385
ETR Entergy 10/21 95.6600 -1.0500 -1.09 1,999,831 384
MSFT Microsoft 10/21 517.6600 0.8700 0.17 15,569,604 379
PCG PG&E 10/21 16.7500 0.0700 0.42 21,186,788 378
AXP American Express 10/21 355.2200 5.7400 1.64 2,657,036 376
AMT American Tower 10/21 192.3700 -0.7100 -0.37 1,749,541 375
KMI Kinder Morgan 10/21 27.5000 -0.0200 -0.07 11,437,493 374
LLY Eli Lilly 10/21 799.5700 -9.3900 -1.16 2,096,625 369
HCA HCA Healthcare 10/21 432.0100 -1.1400 -0.26 1,082,637 365
CAT Caterpillar 10/21 524.6500 -6.5300 -1.23 2,284,962 360
LMT Lockheed Martin 10/21 489.5000 -16.4000 -3.24 2,868,913 357
WMB Williams Cos. 10/21 62.3400 -0.7200 -1.14 3,797,197 357
RTX RTX 10/21 173.0400 12.3300 7.67 12,293,108 355
UPS UPS 10/21 88.0600 1.1500 1.32 6,175,991 353
PG Procter & Gamble 10/21 151.6200 -0.3400 -0.22 6,012,737 353
GILD Gilead Sciences 10/21 124.0800 0.9700 0.79 5,557,451 353
ED Consolidated Edison 10/21 101.5600 -0.1600 -0.16 1,116,645 352
DTE DTE Energy 10/21 142.2700 -1.0500 -0.73 838,714 351
COF Capital One Financial 10/21 217.0500 2.1800 1.01 5,335,354 351
PNC PNC Financial Services 10/21 181.9100 -0.2600 -0.14 3,395,582 347
PLD ProLogis 10/21 125.9900 -1.1900 -0.94 2,973,759 347
OKE ONEOK 10/21 68.9500 0.4200 0.61 3,041,318 344
PEG Public Service Enterprise Group Inc. 10/21 83.1200 -1.7100 -2.02 1,958,960 338
CSX CSX 10/21 35.7300 -0.9400 -2.56 20,927,510 335
XOM Exxon Mobil 10/21 112.7100 0.0100 0.01 9,201,248 333
HON Honeywell 10/21 209.0800 3.0500 1.48 3,798,206 331
MA Mastercard 10/21 572.0300 5.6700 1.00 2,720,560 330
USB U.S. Bancorp 10/21 47.6100 0.5100 1.08 11,269,711 329
HSBC HSBC Holdings 10/21 66.0300 0.3600 0.55 1,534,695 327
PRU Prudential Financial 10/21 101.8600 0.3400 0.33 1,127,284 326
MO Altria Group 10/21 63.7500 -0.6500 -1.01 9,156,249 325
PPL PPL 10/21 37.5200 -0.1500 -0.40 7,772,519 323
AEE Ameren Corporation 10/21 104.9200 -0.7700 -0.73 890,106 322
ELV Elevance Health 10/21 349.7500 -4.3200 -1.22 4,061,680 321
CNP CenterPoint Energy 10/21 40.0300 -0.1900 -0.47 4,155,622 320
CI Cigna Group 10/21 307.5000 0.6600 0.22 1,381,006 318
NSC Norfolk Southern 10/21 289.7800 -1.3700 -0.47 1,043,092 313
TGT Target 10/21 94.4000 2.8700 3.14 7,757,399 311
CSCO Cisco 10/21 70.7200 0.0700 0.10 15,751,625 310
TMO Thermo Fisher Scientific 10/21 557.9900 14.1500 2.60 3,931,502 310
COP ConocoPhillips 10/21 86.4100 -0.6500 -0.75 5,894,770 309
SPG Simon Property Group Inc. 10/21 178.7200 0.2500 0.14 1,073,218 308
TXN Texas Instruments 10/21 180.8400 1.2550 0.70 10,189,096 306
GE GE Aerospace 10/21 306.6300 3.9500 1.31 6,724,913 306
V Visa 10/21 347.2100 2.8000 0.81 4,120,401 302
MET MetLife, Inc. 10/21 79.0200 0.2800 0.36 2,887,368 302
SBUX Starbucks 10/21 85.9000 1.3700 1.62 8,258,374 302
ES Eversource Energy 10/21 73.2100 0.3600 0.49 2,544,092 298
QCOM QUALCOMM 10/21 168.8300 1.7900 1.07 6,171,090 296
WM Waste Management 10/21 214.8900 -0.5100 -0.24 1,036,179 296
CMS CMS Energy 10/21 74.5400 -0.5500 -0.73 1,613,055 296
KR Kroger 10/21 67.6000 -1.5500 -2.24 5,950,412 295