首頁 / 個股資料 / 相關公司 / ETF成分股
Melco Resorts & Entertainment Limited
〈MLCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 9
MFG Mizuho Financial Group 09/04 6.5400 0.1600 2.51 1,649,488 8
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 8
SES SES 09/04 1.0500 -0.0100 -0.94 2,357,605 7
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 7
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 7
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 7
FUTU Futu Holdings 09/04 189.1200 -4.8300 -2.49 1,739,137 7
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 7
BIDU Baidu 09/04 98.2100 1.8100 1.88 4,236,546 7
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 6
ATS ATS 09/04 27.4100 0.5000 1.86 150,099 6
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 6
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 6
JD JD.com 09/04 30.9300 -0.2700 -0.87 13,222,479 6
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 6
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 6
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 6
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 6
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,241,940 6
NTES NetEase 09/04 133.1400 -1.7000 -1.26 463,016 6
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 6
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 6
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 6
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 6
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 6
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 6
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 6
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 5
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 5
CRTO Criteo 09/04 23.4000 0.2100 0.91 340,125 5
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 5
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 5
WBD Warner Bros. Discovery 09/04 11.7700 -0.1500 -1.26 66,231,277 5
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 5
TGS Transportadora De Gas Del Sur 09/04 26.5500 1.0800 4.24 590,120 5
IBN ICICI Bank 09/04 31.8800 0.1800 0.57 4,979,060 5
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 5
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 5
VALE Vale S.A. 09/04 10.2600 0.0500 0.49 16,803,524 5
MOMO Hello Group 09/04 8.3500 0.0800 0.97 831,714 5
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 5
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 5
BUD Anheuser-Busch Inbev 09/04 59.1700 -0.3900 -0.65 2,760,774 5
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 5
BB BlackBerry 09/04 3.8000 0.0300 0.80 4,791,717 5
ZTO ZTO Express 09/04 18.1900 0.1700 0.94 2,344,258 5
NICE NICE 09/04 138.6700 1.3800 1.01 571,391 5
CUK Carnival PLC 09/04 29.0100 0.4000 1.40 1,068,727 5
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 5
RYAAY Ryanair 09/04 60.2900 -1.8000 -2.90 1,179,455 5
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 5
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 5
EDU New Oriental 09/04 48.7800 -0.0300 -0.06 552,794 5
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 5
TRI Thomson Reuters 09/04 178.7700 1.2700 0.72 723,254 5
TSEM Tower Semiconductor 09/04 62.9700 0.7100 1.14 1,140,301 5
ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 5
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 5
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 5
GLPG Galapagos 09/04 31.9100 0.6500 2.08 231,849 5
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 5
HMC Honda Motor 09/04 34.1800 0.6400 1.91 696,686 5
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 5
HDB HDFC Bank Ltd. 09/04 70.6400 0.0200 0.03 1,758,821 5
CG Carlyle Group 09/04 64.9300 1.5500 2.45 1,654,587 5
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 5
CSTM Constellium 09/04 13.9500 0.1200 0.87 1,682,034 5
STRS Stratus Properties 09/04 19.2500 0.9100 4.96 7,128 4
INMD INMODE 09/04 14.4100 -0.1000 -0.69 517,053 4
SJ Scienjoy Holding 09/04 0.6671 0.0135 2.07 24,824 4
ALM Almonty 09/04 4.2200 0.0100 0.24 282,035 4
RDWR Radware 09/04 24.8400 0.0200 0.08 108,873 4
PDD PDD 09/04 123.8700 -0.5200 -0.42 7,811,429 4
PAG Penske Automotive 09/04 186.5800 2.9000 1.58 152,750 4
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 4
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 4
HTHT H World 09/04 36.3900 -0.2500 -0.68 893,188 4
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 4
CNI Canadian National Railway Co. 09/04 96.7400 0.1600 0.17 2,797,085 4
AGL agilon health 09/04 1.2100 0.0100 0.83 7,748,082 4
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 4
RSG Republic Services 09/04 233.8500 1.3600 0.58 709,284 4
TLX Telix 09/04 9.0800 -0.2800 -2.99 173,629 4
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 4
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 4
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 4
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 4
OPRA Opera 09/04 17.8000 0.0500 0.28 1,235,860 4
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 4
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 4
FER Ferrovial SE 09/04 54.9700 1.1600 2.16 353,427 4
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 4
VIPS Vipshop Holdings 09/04 16.9700 0.0200 0.12 1,858,481 4
TM Toyota 09/04 197.6400 4.6300 2.40 224,378 4
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 4
IMG CIMG 09/04 0.2439 -0.0101 -3.98 2,566,803 4
ASND Ascendis Pharma 09/04 198.1300 -1.8900 -0.94 330,954 4
NXPI NXP Semiconductors 09/04 225.3900 -2.8100 -1.23 3,309,048 4
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 4
ERIC Ericsson 09/04 7.9400 0.0900 1.15 12,245,378 4
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 4
WB Weibo Corporation 09/04 11.5400 -0.2700 -2.29 733,003 4
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 4
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 4
EFX Equifax, Inc. 09/04 240.6000 3.1100 1.31 781,796 4
SEDG SolarEdge Technologies 09/04 34.1600 0.9500 2.86 3,419,230 4
ARGX argenx 09/04 733.6600 11.6500 1.61 544,073 4
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 4
IDR Idaho Strategic 09/04 28.2100 -0.0400 -0.14 420,563 4
SSRM SSR Mining 09/04 20.4100 0.0500 0.25 3,446,695 4
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 4
TCOM Trip.com 09/04 72.9900 1.7600 2.47 3,729,426 4
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 4
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 4
NGD New Gold 09/04 6.1400 -0.0200 -0.32 13,704,879 4
GRFS Grifols 09/04 9.9000 0.3100 3.23 675,984 4
CSIQ Canadian Solar 09/04 9.7100 -0.1900 -1.92 1,495,756 4
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 4
EQX Equinox Gold 09/04 8.9700 -0.1400 -1.54 10,861,717 4
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 4
TPG TPG 09/04 59.0200 0.8900 1.53 1,630,983 4
DAVA Endava 09/04 9.9700 -4.4100 -30.67 9,788,253 4
GTX Garrett 09/04 13.1800 0.2100 1.62 2,773,841 4
ENLT Enlight 09/04 28.2800 0.3600 1.29 11,624 4
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 4
HBM HudBay Minerals 09/04 12.4000 -0.0500 -0.40 5,113,342 4
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 4
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 4
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 4
ARE Alexandria Real Estate Equity 09/04 82.8900 1.3300 1.63 696,723 4
NMR Nomura Holdings Inc. 09/04 7.1600 0.0900 1.27 294,561 4
BILL BILL Holdings 09/04 46.6900 0.5700 1.24 4,223,363 4
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 4
SIMO Silicon Motion 09/04 81.1700 1.6800 2.11 135,754 4
KOF Coca-Cola FEMSA 09/04 83.4600 2.2200 2.73 291,327 4
RYM RYTHM 09/04 34.1200 -1.8400 -5.12 36,440 4
BTDR Bitdeer 09/04 12.0100 -1.2500 -9.43 4,290,314 4
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 4
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 4
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 4
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 4
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 4
BTI British American Tobacco 09/04 55.4300 0.3500 0.64 4,196,506 4
SHC Sotera Health 09/04 15.5000 -0.4800 -3.00 8,519,980 4
MFI mF International 09/04 29.0300 -4.9710 -14.62 18,595 4
FRO Frontline 09/04 21.7700 -0.0400 -0.18 2,729,518 4
EQNR Equinor 09/04 24.0400 0.3400 1.43 5,147,889 4
LB LandBridge 09/04 54.1600 1.0300 1.94 250,722 4
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 4
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 4
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 4
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 4
WYNN Wynn Resorts, Limited 09/04 122.8900 -2.6300 -2.10 2,025,336 4
FOX Fox - Class B 09/04 55.3200 0.4500 0.82 1,125,879 4
GRAB Grab 09/04 5.0500 0.1300 2.64 36,213,103 4
BTE Baytex Energy 09/04 2.2600 0.0100 0.44 15,397,327 4
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 4