首頁 / 個股資料 / 相關公司 / ETF成分股
Magnolia Oil & Gas Corporation
〈MGY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 84
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 79
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 76
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 68
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 67
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 66
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 65
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 65
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 65
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 64
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 64
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 63
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 63
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 63
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 63
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 63
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 62
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 62
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 62
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 62
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 62
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 61
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 61
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 61
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 61
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 61
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 60
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 60
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 60
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 60
WHD Cactus 09/19 39.4800 -1.7400 -4.22 1,595,557 60
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 60
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 60
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 60
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 60
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 60
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 59
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 59
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 59
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 59
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 59
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 59
CRGY Crescent Energy 09/19 8.4100 -0.3700 -4.21 11,279,870 58
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 58
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 58
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 58
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 58
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 58
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 58
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 58
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 58
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 58
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 58
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 58
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 58
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 58
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 58
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 57
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 57
JXN Jackson Financial 09/19 100.7900 1.2100 1.22 3,977,745 57
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 57
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 57
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 57
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 57
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 57
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 57
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 56
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 56
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 56
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 56
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 56
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 56
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 56
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 56
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 56
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 56
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 56
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 56
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 56
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 56
CSW CSW Industrials 09/19 256.8300 1.0600 0.41 385,938 56
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 56
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 56
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 56
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 55
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 55
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 55
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 55
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 55
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 55
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 55
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 55
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 55
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 55
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 55
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 55
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 55
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 55
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 55
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 54
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 54
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 54
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 54
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 54
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 54
CHRD Chord Energy 09/19 100.3700 -3.9600 -3.80 1,768,297 54
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 54
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 54
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 54
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 54
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 54
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 54
CVI CVR Energy 09/19 34.2600 0.3900 1.15 3,690,000 54
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 54
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 54
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 54
AMR Alpha Metallurgical Resources 09/19 166.1000 1.7100 1.04 581,654 54