首頁 / 個股資料 / 相關公司 / ETF成分股
Mesa Air Group, Inc.
〈MESA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 10/17 3.8100 0 0 380,254 4
ACRE Ares Commercial Real Estate Corp. 10/17 4.4800 0 0 264,415 4
AMBC Ambac Financial Group, Inc. 10/17 8.0700 0.0600 0.75 915,743 4
AMAL Amalgamated Financial 10/17 25.7200 0.4600 1.82 188,286 4
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 4
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 4
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 4
ASIX AdvanSix 10/17 19.6300 0.1500 0.77 300,138 4
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 4
ATNI ATN International 10/17 14.8400 -0.2200 -1.46 66,019 4
AVD American Vanguard 10/17 5.2200 -0.1300 -2.43 110,492 4
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 4
BFST Business First Bancshares 10/17 22.8100 0.0800 0.35 106,997 4
BH Biglari Holdings - Class B 10/17 360.8600 4.7000 1.32 13,323 4
BHB Bar Harbor Bank 10/17 28.6700 0.3800 1.34 64,664 4
BHR Braemar Hotels & Resorts 10/17 2.6400 -0.0200 -0.75 185,608 4
BRT BRT Apartments 10/17 14.9100 0.0700 0.47 58,710 4
BSET Bassett Furniture 10/17 15.2400 -0.0200 -0.13 39,310 4
BSRR Sierra Bancorp 10/17 26.8700 -0.2600 -0.96 109,000 4
BY Byline Bancorp 10/17 26.1900 0.4700 1.83 205,663 4
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 4
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 4
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 4
CATO Cato Corp. Cl A 10/17 3.8900 0 0 80,181 4
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 4
CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 4
CCRN Cross Country Healthcare 10/17 12.6200 -0.2300 -1.79 232,931 4
CIO City Office REIT, Inc. 10/17 6.9600 0 0 399,836 4
CIVB Civista Bancshares 10/17 19.9700 -0.0300 -0.15 95,546 4
CLDT Chatham Lodging Trust 10/17 6.3100 -0.0100 -0.16 336,487 4
CMCO Columbus Mckinnon 10/17 14.7000 -0.1000 -0.68 192,640 4
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 4
CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 4
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 4
CRMT America's Car-Mart 10/17 24.8700 -0.4900 -1.93 119,550 4
CSV Carriage Services 10/17 44.4600 0.3300 0.75 52,564 4
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 4
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 4
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 4
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 4
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 4
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 4
DJCO Daily Journal 10/17 422.6100 -6.8700 -1.60 329,204 4
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 4
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 4
EEX Emerald Holding 10/17 4.8400 0.0600 1.26 46,824 4
EQBK Equity Bancshares 10/17 39.9700 1.1900 3.07 159,898 4
FCBC First Community Bankshares 10/17 32.3200 0.2700 0.84 43,056 4
FFIC Flushing Financial 10/17 12.5600 0.0700 0.56 260,871 4
FISI Financial Institutions 10/17 25.7200 -0.1400 -0.54 149,907 4
FMBH First Mid Bancshares 10/17 35.5600 0.5800 1.66 63,141 4
FMNB Farmers National Banc 10/17 13.7500 0.1600 1.18 107,817 4
FNLC The First Bancorp, Inc. 10/17 24.6400 0.2400 0.98 24,427 4
FPI Farmland Partners 10/17 10.2100 -0.1600 -1.54 405,198 4
FRBA First Bank 10/17 15.0500 0.0100 0.07 40,217 4
FRPH FRP Holdings 10/17 25.2700 0.4600 1.85 60,609 4
FSBW FS Bancorp 10/17 37.6800 0.2900 0.78 11,414 4
FSP Franklin Street Properties 10/17 1.3800 -0.0400 -2.82 725,681 4
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 4
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 4
GMRE Global Medical REIT 10/17 31.9500 -0.6000 -1.84 167,387 4
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 4
GPMT Granite Point Mortgage Trust 10/17 2.5800 -0.0600 -2.27 265,058 4
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 4
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 4
HBNC Horizon Bancorp 10/17 15.2500 0.1300 0.86 424,914 4
HOFT Hooker Furnishings 10/17 8.7500 -0.2500 -2.78 34,520 4
HONE HarborOne Bancorp 10/17 13.4800 0.6100 4.74 1,092,405 4
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 4
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 4
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 4
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 4
IBCP Independent Bank 10/17 31.1900 0.3800 1.23 182,849 4
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 4
ILPT Industrial Logistics Properties Trust 10/17 5.5200 0.0200 0.36 189,032 4
INBK First Internet 10/17 20.8400 -0.0300 -0.14 81,531 4
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 4
JOUT Johnson Outdoors 10/17 40.3500 -0.4100 -1.01 68,679 4
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 4
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 4
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 4
KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 4
KVHI KVH Industries, Inc. 10/17 5.5400 -0.0300 -0.54 45,109 4
LMNR Limoneira Co 10/17 14.5400 -0.1200 -0.82 54,775 4
LOCO El Pollo Loco 10/17 9.4000 0.1800 1.95 198,227 4
MEI Methode Electronics 10/17 7.0500 -0.3000 -4.08 347,451 4
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 4
MOFG MidWestOne 10/17 27.6100 0.1900 0.69 94,524 4
MPB Mid Penn Bancorp 10/17 26.8100 0.0700 0.26 82,095 4
MSBI Midland States Bancorp 10/17 15.8300 0.2200 1.41 184,168 4
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 4
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 4
NODK NI Holdings 10/17 13.5000 -0.0500 -0.37 7,677 4
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 4
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 4
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 4
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 4
OFIX Orthofix Medical 10/17 15.0600 -0.1900 -1.25 207,276 4
OIS Oil States International, Inc 10/17 5.8200 -0.1300 -2.18 454,249 4
OOMA Ooma 10/17 10.9100 -0.1800 -1.62 72,247 4
ORRF Orrstown Financial Services 10/17 32.2900 0.1600 0.50 170,381 4
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 4
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 4
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 4
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 4
PKOH Park-Ohio Holdings Corp. 10/17 20.2100 -0.1100 -0.54 18,025 4
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 4
QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 4
RBB RBB Bancorp 10/17 17.0300 0.2000 1.19 72,316 4
RLGT Radiant Logistics 10/17 5.9900 -0.0700 -1.16 81,215 4
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 4
RMAX RE/MAX 10/17 8.2000 -0.1800 -2.15 156,251 4
RPT Rithm Property Trust 10/17 2.4300 0.0300 1.25 111,574 4
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 4
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 4
SFST Southern First Bancshares 10/17 41.1500 -0.0500 -0.12 16,271 4
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 4
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 4
SSP E.W. Scripps 10/17 2.1700 -0.0400 -1.81 405,452 4
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 4
TBI TrueBlue 10/17 5.3900 0.0400 0.75 261,762 4
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 4
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 4
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 4
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 4
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 4
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 4
UEIC Universal Electronics Inc. 10/17 4.3400 -0.1500 -3.34 41,321 4
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 4
UFI Unifi Inc. 10/17 4.5100 -0.0600 -1.31 33,576 4
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 4
UTL UNITIL 10/17 49.0600 1.0100 2.10 105,832 4
UTMD Utah Medical Products 10/17 59.4400 -0.6400 -1.07 4,361 4
VLGEA Village Super Market 10/17 32.0900 -0.3000 -0.93 39,094 4
VPG Vishay Precision 10/17 34.3700 -2.1400 -5.86 132,070 4
VRA Vera Bradley, Inc. 10/17 2.1300 -0.0400 -1.84 142,896 4
VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 4
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 4
WNC Wabash National 10/17 8.8200 -0.0800 -0.90 588,317 4
WSBF Waterstone Financial, Inc. 10/17 14.7000 0.0800 0.55 45,888 4
WSR Whitestone REIT 10/17 11.9000 0.0700 0.59 158,748 4
XPER Xperi 10/17 6.6100 -0.1100 -1.64 522,482 4
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 4
ZUMZ Zumiez Inc. 10/17 20.4400 -0.3700 -1.78 182,138 4