首頁 / 個股資料 / 相關公司 / ETF成分股
Montrose Environmental Group, Inc.
〈MEG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 105
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 95
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 85
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 84
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 75
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 74
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 68
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 65
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 65
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 65
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 65
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 64
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 63
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 61
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 58
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 58
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 57
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 57
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 57
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 55
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 55
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 55
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 55
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 55
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 55
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 54
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 54
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 53
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 52
BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 52
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 52
TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 51
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 51
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 51
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 51
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 50
TEVA Teva Pharma 09/19 18.3500 -0.1000 -0.54 7,436,579 50
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 49
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 48
K Kellanova 09/19 77.3800 -0.8200 -1.05 6,204,949 48
IAG IAMGOLD Corp. 09/19 11.3400 0.3300 3.00 30,721,883 48
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 48
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 48
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 48
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 47
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 47
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 47
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 47
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 47
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 47
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 46
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 46
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 46
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 46
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 45
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 45
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 45
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 45
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 45
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 45
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 45
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 45
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 45
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 44
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 43
SAP SAP 09/19 266.9100 -2.8300 -1.05 1,670,964 43
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 43
ADM Archer-Daniels-Midland 09/19 61.6500 0.8200 1.35 11,658,542 43
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 43
IP International Paper 09/19 46.4300 -0.6800 -1.44 9,209,782 43
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 43
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 42
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 42
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 42
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 42
NE Noble 09/19 28.2400 -1.7500 -5.84 25,673,749 41
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 41
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 41
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 41
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 41
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 41
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 41
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 41
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 41
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 40
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 40
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 40
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 39
IR Ingersoll Rand 09/19 81.6100 0.0800 0.10 13,597,970 39
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 39
HAL Halliburton 09/19 22.5100 0.1500 0.67 24,469,809 39
RF Regions Financial 09/19 27.1600 -0.2400 -0.88 32,203,239 39
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 38
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 38
GSK GSK 09/19 40.6700 0.3700 0.92 3,691,390 38
BDX BD 09/19 187.0400 -1.3300 -0.71 2,750,943 38
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 38
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 38
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 38
DVN Devon Energy 09/19 33.9600 -1.0500 -3.00 13,572,291 38
AMC AMC Entertainment 09/19 3.0100 0.1700 5.99 56,986,248 38
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 38