首頁 / 個股資料 / 相關公司 / ETF成分股
Modiv Industrial, Inc.
〈MDV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 10
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 10
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 10
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 10
PINE Alpine Income Property Trust 09/19 14.4800 -0.1600 -1.09 153,162 9
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 9
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 9
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 9
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 9
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 9
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 9
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 9
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 9
NLOP Net Lease Office Properties 09/19 29.0600 -0.2000 -0.68 220,139 9
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 9
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 9
NREF NexPoint Real Estate Finance 09/19 14.4900 0.3000 2.11 182,550 9
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 9
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 9
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 9
BNL Broadstone Net Lease 09/19 18.3300 -0.2200 -1.19 2,737,176 9
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 9
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 9
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 9
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 9
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 9
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 9
BRT BRT Apartments 09/19 16.1800 -0.3700 -2.24 94,126 9
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 9
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 9
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 8
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 8
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 8
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 8
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 8
PCYO Pure Cycle 09/19 11.3900 -0.1100 -0.96 104,483 8
RVSB Riverview Bancorp Inc 09/19 5.1500 -0.0600 -1.15 189,045 8
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 8
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 8
JBGS JBG SMITH Properties 09/19 23.7600 -0.2900 -1.21 6,730,183 8
VABK Virginia National Bank 09/19 40.0100 -0.2300 -0.57 90,929 8
GBFH GBank Financial Holdings 09/19 41.0200 -0.0600 -0.15 91,502 8
IMMR Immersion 09/19 7.3900 0 0 894,394 8
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 8
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 8
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 8
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 8
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 8
MITT AG Mortgage Investment Trust 09/19 7.8100 -0.0400 -0.51 287,124 8
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 8
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 8
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 8
TIPT Tiptree 09/19 23.5900 0 0 348,178 8
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 8
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 8
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 8
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 8
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 8
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 8
REFI Chicago Atlantic Real Estate Finance 09/19 13.4600 -0.2500 -1.82 264,839 8
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 8
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 8
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 8
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 8
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 8
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 8
DEI Douglas Emmett, Inc. 09/19 16.1600 -0.2300 -1.40 2,945,623 8
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 8
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 8
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 8
CURB Curbline 09/19 22.4700 -0.2300 -1.01 1,072,598 8
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 8
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 8
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 8
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 8
AOUT American Outdoor Brands 09/19 8.9500 0.0300 0.34 189,995 8
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 8
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 8
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 8
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 8
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 8
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 8
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 8
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 8
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 8
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 8
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 8
NKSH National Bankshares, Inc. 09/19 30.8400 -0.5600 -1.78 23,156 8
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 8
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 8
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 8
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 8
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 8
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 8
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 8
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 8
CHCT Community Healthcare Trust 09/19 15.0200 -0.4200 -2.72 638,035 8
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 8
DHC Diversified Healthcare Trust 09/19 4.5800 0.0900 2.00 3,702,764 8
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 8
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 8
BHR Braemar Hotels & Resorts 09/19 2.8800 -0.1500 -4.95 1,468,116 8
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 8
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 8
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 8
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 8
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 8
ACR ACRES Commercial Realty 09/19 20.9500 -0.2500 -1.18 59,476 8
BXMT Blackstone Mortgage Trust, Inc. 09/19 19.4000 -0.0500 -0.26 5,292,105 8
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 8
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 8
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 8
MRBK Meridian 09/19 15.9700 -0.1500 -0.93 224,832 8
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 8
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 8
SNFCA Security National Financial 09/19 8.8700 -0.2200 -2.42 274,630 8
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 8
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 8
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 8
MFIN Medallion Financial 09/19 10.5200 -0.2300 -2.14 159,447 8
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 8
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 8
KINS Kingstone 09/19 13.6900 -0.0400 -0.29 231,723 8
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 8
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 8
PDM Piedmont Realty Trust 09/19 8.9700 -0.0100 -0.11 2,838,364 8
STRT Strattec Security 09/19 70.4500 -1.4100 -1.96 126,428 8
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 8
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 8
JRVR James River Group 09/19 5.4200 0.0500 0.93 474,971 8
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 8
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 8
ECBK ECB Bancorp 09/19 16.3900 0.0500 0.31 53,731 8
PGRE Paramount Group 09/19 6.5300 -0.0300 -0.46 7,444,181 8
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 8
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 8
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 8
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 8
AIV Apartment Investment & Management Co. 09/19 7.8500 -0.0500 -0.63 2,065,617 8
SILA Sila Realty Trust 09/19 25.8300 -0.2700 -1.03 825,087 8
VRE Veris Residential 09/19 15.6800 0.0200 0.13 1,502,617 8
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 8
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 8
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 8
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 8
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 8
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 8
LFT Lument Finance Trust 09/19 2.2000 -0.0100 -0.45 469,394 8
LARK Landmark Bancorp 09/19 27.0700 -0.1400 -0.51 37,521 8
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 8
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 8
NEWT NewtekOne 09/19 12.3000 -0.2300 -1.84 378,218 8
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 8
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 8
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 8
SBFG SB Financial Group, Inc. 09/19 21.0600 -0.0700 -0.33 62,592 8
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 8
IVT InvenTrust Properties 09/19 29.7200 -0.1400 -0.47 916,230 8
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 8
FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 8
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 8
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 8
UE Urban Edge Properties 09/19 20.5300 -0.2300 -1.11 1,666,454 8
BVFL BV Financial 09/19 16.7500 0.0300 0.18 108,571 8
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 8
NWFL Norwood Financial 09/19 26.5100 -0.1100 -0.41 40,330 8
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 8
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 8
OVBC Ohio Valley Banc Corp. 09/19 38.9500 0.0500 0.13 71,110 8
CBFV CB Financial Services 09/19 33.9000 -0.0100 -0.03 54,085 8
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 8
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 8
PEBK Peoples Bancorp of North Carolina, Inc. 09/19 31.2000 -1.1900 -3.67 23,252 8
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 8
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 8
MFA MFA Financial 09/19 9.8700 0.1400 1.44 4,740,828 8
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 8
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 8
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 8
AHH Armada Hoffler Properties, Inc. 09/19 7.3700 -0.1900 -2.51 1,080,794 8
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 8
FRAF Franklin Financial Services 09/19 48.9200 0.1500 0.31 70,154 8
SRBK SR Bancorp 09/19 15.1900 0.1400 0.93 123,907 8
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 8
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 8
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 8
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 8
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 8
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 8
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 8
PENG Penguin Solutions 09/19 27.5300 -0.1300 -0.47 2,771,493 8
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 8
CURI CuriosityStream 09/19 5.2700 0.3500 7.11 1,170,499 8
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 8
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 8
CZWI Citizens Community Bancorp 09/19 16.6300 -0.0600 -0.36 123,695 8
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 8
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 8
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 8
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 8
SEVN Seven Hills Realty Trust 09/19 10.7200 -0.3000 -2.72 159,360 8
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 8
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 8
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 8
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 8
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 8
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 8
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 8
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 8
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 8
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 8
OPRT Oportun Financial 09/19 7.1000 0.0100 0.14 2,025,531 8
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 8
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 8
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 8
FDBC Fidelity D & D Bancorp 09/19 44.0900 -0.9100 -2.02 26,793 8
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 8
EPSN Epsilon Energy 09/19 5.1900 -0.0100 -0.19 380,187 8
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 8
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 8
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 8
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 8
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 8
GRNT Granite Ridge Resources 09/19 5.4000 -0.2000 -3.57 969,764 8
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 8
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 8
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 8
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 8
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 8
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 8
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 8
HNVR Hanover Bank 09/19 23.3900 0.3400 1.48 53,046 8
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 8
FVR FrontView REIT 09/19 13.7600 0.1700 1.25 557,084 8
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 8
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 8
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 8
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 8
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 8
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 8
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 8
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 8
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 8
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 8
HWBK Hawthorn Bancshares 09/19 32.8400 0.2500 0.77 55,390 8
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 8
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 8
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 8
FXNC First National 09/19 23.9000 -0.1100 -0.46 103,721 8
FINW Finwise Bancorp 09/19 22.4900 1.8600 9.02 107,674 8
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 8
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 8
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 8
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 8
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 8
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 8
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 8
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 8
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 8
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 8
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 8
NXDR Nextdoor 09/19 2.3100 0.0400 1.76 2,590,037 8
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 8
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 8
EBMT Eagle Bancorp Montana 09/19 17.5900 -0.1000 -0.57 60,590 8
DX Dynex Capital Inc. 09/19 12.2700 -0.1000 -0.81 14,084,734 8
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 8
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 8
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 8
UBFO United Security Bancshares 09/19 9.8400 0.1400 1.44 138,834 8
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 8
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 8
BSET Bassett Furniture 09/19 16.1600 -0.0550 -0.34 110,652 8
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 8
PLYM Plymouth Industrial REIT 09/19 22.0200 0.0200 0.09 1,607,420 8
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 8
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 8
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 8
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 8
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 8
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 8
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 8
AOMR Angel Oak Mortgage REIT 09/19 9.8000 0.0700 0.72 279,749 8
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 8
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 8
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 8
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 8
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 8
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 8
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 8
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 8
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 8
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 8
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 8
TRTX TPG RE Finance Trust 09/19 9.2400 -0.1000 -1.07 2,168,705 8
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 8
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 8
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 8
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 8
IRT Independence Realty Trust 09/19 17.1800 0.1200 0.70 3,272,021 8
RGCO RGC Resources Inc. 09/19 22.7000 -0.0600 -0.26 40,870 8
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 8
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 8
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 8
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 8
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 8
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 8
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 8
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 8
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 8
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 8
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 8
PLBC Plumas Bancorp 09/19 43.3200 -1.8100 -4.01 122,688 8
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 8
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 8
ESRT Empire State Realty Trust, Inc. 09/19 7.4300 -0.2400 -3.13 2,317,865 8
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 8
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 8
PKST Peakstone Realty Trust 09/19 13.6800 -0.1700 -1.23 783,801 8
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 8
NEXN Nexxen 09/19 9.4900 0.1300 1.39 810,440 8
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 8
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 8
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 8
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 8
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 8
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 8
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 8
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 8
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 8
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 8
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 8
AHR American Healthcare REIT 09/19 42.2200 -0.4200 -0.98 4,056,673 8
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 8
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 8
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 8
FSFG First Savings Financial Group 09/19 27.4300 -0.2900 -1.05 46,434 8
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 8
FCCO First Community Corporation 09/19 29.1400 0.2300 0.80 122,410 8
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 8
LFMD LifeMD 09/19 6.3600 -0.0700 -1.09 1,090,683 8
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 8
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 8
SLG SL Green Realty 09/19 61.6600 -1.3700 -2.17 2,142,025 8
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 8
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 8
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 8
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 8
ARR Armour Residential REIT, Inc. 09/19 14.5900 -0.1600 -1.08 8,537,621 8
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 8
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 8
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 8
ABR Arbor Realty Trust 09/19 11.8700 0.2200 1.89 4,829,957 8
ELME Elme Communities 09/19 16.8200 -0.1100 -0.65 1,671,297 8