首頁 / 個股資料 / 相關公司 / ETF成分股
Madrigal Pharmaceuticals, Inc.
〈MDGL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 51
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 46
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 44
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 44
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 43
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 43
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 43
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 43
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 42
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 42
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 41
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 41
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 41
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 41
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 40
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 40
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 40
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 39
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 39
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 39
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 39
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 39
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 38
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 38
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 38
RVMD Revolution Medicines 09/04 38.9500 -0.8200 -2.06 1,745,303 38
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 38
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 38
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 38
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 38
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 38
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 38
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 38
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 38
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 38
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 38
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 38
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 38
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 37
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 37
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 37
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 37
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 37
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 37
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 37
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 36
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 36
CWST Casella Waste Systems 09/04 95.5800 -0.0100 -0.01 390,545 36
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 36
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 36
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 36
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 36
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 36
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 36
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 36
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 36
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 36
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 35
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 35
IONS Ionis Pharmaceuticals 09/04 59.3500 -1.1400 -1.88 3,906,664 35
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 35
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 35
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 35
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 35
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 35
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 35
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 35
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 35
ZWS Zurn Elkay 09/04 45.9500 1.2800 2.87 810,636 35
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 34
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 34
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 34
CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,844 34
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 34
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 34
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 34
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 34
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 34
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 34
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 34
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 34
LTH Life Time 09/04 28.8300 1.0700 3.85 1,941,556 34
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 34
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 34
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 34
JXN Jackson Financial 09/04 98.1600 1.4600 1.51 365,263 34
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 34
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 34
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 33
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 33
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 33
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 33
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 33
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 33
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 33
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 33
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 33
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 33
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 33
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 33
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 33
SLNO Soleno Therapeutics 09/04 69.5700 2.6300 3.93 1,147,913 33
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 33
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 33
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 33
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 33
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 33