首頁 / 個股資料 / 相關公司 / ETF成分股
MBX Biosciences, Inc.
〈MBX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ERAS Erasca 09/19 1.8400 -0.0300 -1.60 1,885,236 14
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 14
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 14
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 14
TRML Tourmaline Bio 09/19 47.7300 0.0400 0.08 1,095,249 14
TYRA Tyra Biosciences 09/19 12.5000 -0.2900 -2.27 393,689 13
TERN Terns Pharmaceuticals 09/19 7.5300 -0.6500 -7.95 1,792,983 13
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 13
RCUS Arcus Biosciences 09/19 12.3900 -0.0500 -0.40 1,760,865 13
RAPP Rapport Therapeutics 09/19 26.3600 -0.9900 -3.62 1,504,679 13
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 13
UPB Upstream Bio 09/19 16.3800 -0.8900 -5.15 2,447,213 13
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 13
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 13
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 13
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 13
ZBIO Zenas BioPharma 09/19 18.9400 -0.5200 -2.67 853,302 13
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 13
OLMA Olema Pharmaceuticals 09/19 8.1700 -0.3400 -4.00 1,677,378 13
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 13
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 13
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 13
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 13
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 13
DNTH Dianthus Therapeutics 09/19 36.7500 -2.1200 -5.45 1,569,708 13
CLDX Celldex Therapeutics 09/19 24.6100 -1.3100 -5.05 2,473,764 13
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 13
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 13
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 13
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 13
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 13
ATXS Astria Therapeutics 09/19 7.0500 -0.4300 -5.75 1,303,719 13
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 13
BCAX Bicara Therapeutics 09/19 10.4400 -0.6200 -5.61 1,312,633 13
CELC Celcuity 09/19 51.8800 -3.1500 -5.72 1,598,336 13
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 12
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 12
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 12
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 12
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 12
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 12
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 12
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 12
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 12
ANNX Annexon 09/19 2.8600 0.2200 8.33 3,533,149 12
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 12
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 12
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 12
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 12
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 12
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 12
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 12
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 12
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 12
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 12
CGEM Cullinan Therapeutics 09/19 6.2000 -0.1400 -2.21 1,197,054 12
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 12
CMPX Compass Therapeutics 09/19 3.3900 -0.2900 -7.88 6,709,160 12
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 12
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 12
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 12
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 12
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 12
EYPT EyePoint Pharmaceuticals 09/19 13.2500 -0.5100 -3.71 2,347,884 12
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 12
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 12
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 12
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 12
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 12
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 12
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 12
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 12
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 12
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 12
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 12
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 12
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 12
KROS Keros Therapeutics 09/19 15.5600 -0.4800 -2.99 562,756 12
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 12
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 12
MAGN Magnera 09/19 11.1600 -0.2900 -2.53 851,426 12
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 12
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 12
MTSR Metsera 09/19 33.3200 -2.5800 -7.19 12,043,128 12
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 12
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 12
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 12
NGNE Neurogene 09/19 17.2000 -1.4800 -7.92 215,471 12
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 12
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 12
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 12
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 12
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 12
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 12
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 12
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 12
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 12
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 12
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 12
PVLA Palvella Therapeutics 09/19 58.2400 -0.8000 -1.36 326,816 12
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 12
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 12
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 12
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 12
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 12
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 12
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 12
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 12
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 12
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 12
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 12
RLAY Relay Therapeutics 09/19 4.6600 0.1100 2.42 3,032,181 12
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 12
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 12
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 12
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 12
RZLT Rezolute 09/19 7.7000 -0.5000 -6.10 4,756,413 12
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 12
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 12
TECX Tectonic Therapeutic 09/19 14.9800 -0.6600 -4.22 614,653 12
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 12
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 12
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 12
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 12
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 12
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 12
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 12
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 12
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 12
TNXP Tonix Pharmaceuticals 09/19 26.0000 -2.3700 -8.35 1,859,054 12
TNGX Tango Therapeutics 09/19 7.6000 -0.2700 -3.43 7,841,586 12
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 12
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 12
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 12
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 12