首頁 / 個股資料 / 相關公司 / ETF成分股
Middlefield Banc Corp.
〈MBCN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 18
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 17
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 17
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 17
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 17
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 17
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 17
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 17
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 17
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 17
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 17
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 17
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 17
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 17
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 17
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 17
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 17
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 17
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 17
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 17
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 17
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 17
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 17
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 17
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 17
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 17
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 17
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 17
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 17
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 17
TIPT Tiptree 09/19 23.5900 0 0 348,178 17
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 17
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 16
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 16
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 16
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 16
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 16
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 16
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 16
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 16
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 16
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 16
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 16
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 16
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 16
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 16
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 16
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 16
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 16
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 16
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 16
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 16
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 16
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 16
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 16
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 16
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 16
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 16
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 16
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 16
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 16
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 16
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 16
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 16
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 16
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 16
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 16
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 16
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 16
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 16
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 16
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 16
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 16
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 16
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 16
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 16
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 16
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 16
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 16
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 16
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 16
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 16
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 16
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 16
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 16
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 16
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 16
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 16
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 16
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 16
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 16
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 16
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 16
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 16
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 16
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 16
FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 16
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 16
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 16
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 16
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 16
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 16
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 16
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 16
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 16
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 16
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 16
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 16
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 16
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 16
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 16
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 16
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 16
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 16
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 16
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 16
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 16
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 16
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 16
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 16
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 16
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 16
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 16
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 16
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 16
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 16
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 16
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 16
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 16
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 16
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 16
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 16
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 16
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 16
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 16
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 16
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 16
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 16
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 16
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 16
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 16
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 16
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 16
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 16
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 16
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 16
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 16
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 16
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 16
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 16
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 16
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 16
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 16
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 16
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 16
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 16
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 16
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 16
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 16
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 16
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 16