首頁 / 個股資料 / 相關公司 / ETF成分股
Matthews International Corporation
〈MATW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 109
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 89
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 88
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 88
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 83
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 79
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,535 75
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 74
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 74
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 73
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 72
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 71
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 71
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 70
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 69
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 69
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 69
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 69
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 68
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 68
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 68
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 68
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 68
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 68
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 67
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 67
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 67
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 67
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 67
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 66
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 66
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 66
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 66
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 65
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 65
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 65
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 65
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 65
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 65
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 64
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 64
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 64
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 64
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 64
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 64
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 63
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 63
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 63
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,311 63
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 63
HBI Hanesbrands 09/03 6.1400 0.0400 0.66 4,457,063 63
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 63
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 63
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,517 63
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 63
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 63
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 62
PRAA PRA Group 09/03 16.8800 -0.0200 -0.12 164,301 62
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 62
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 62
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 62
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 62
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 62
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 62
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 62
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 62
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 62
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 61
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 61
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,005,803 61
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 61
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 61
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 61
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 61
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 61
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,872,954 61
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 61
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 61
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 61
OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 61
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 61
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 60
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,567,579 60
CRI Carters Inc. 09/03 28.6300 -0.3900 -1.34 1,344,162 60
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 60
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 60
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 60
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 60
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 60
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 60
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 60
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 60
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 60
THS TREEHOUSE FOODS INC. 09/03 18.1500 0.1700 0.95 502,199 60
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,445 60
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,300 60
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 60
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,389 60
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 60
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 60
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 60
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 60
NEOG Neogen 09/03 5.7200 0.0800 1.42 2,911,563 60
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 60
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,348 60
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,101 60
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 60
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 60
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 60
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,760 60
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 60