首頁 / 個股資料 / 相關公司 / ETF成分股
Matthews International Corporation
〈MATW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 109
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 89
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 88
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 88
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 85
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 84
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 79
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 75
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 74
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 73
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 73
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 72
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 71
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 71
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 71
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 70
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 69
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 69
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 69
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 69
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 69
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 69
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 68
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 68
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 68
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 68
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 68
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 68
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 67
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 67
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 67
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 67
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 66
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 66
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 66
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 66
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 66
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 66
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 65
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 65
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 65
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 65
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 65
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 64
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 64
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 64
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 64
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 64
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 64
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 64
HBI Hanesbrands 10/17 6.8900 0.0200 0.29 4,260,958 64
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 64
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 64
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 64
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 64
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 64
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 63
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 63
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 63
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 63
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 63
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 63
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 62
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 62
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 62
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 62
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 62
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 62
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 62
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 62
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 62
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 62
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 62
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 62
UNFI United Natural Foods 10/17 42.0600 0.0700 0.17 705,983 62
CRI Carters Inc. 10/17 29.6900 -0.7900 -2.59 716,674 62
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 62
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 62
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 62
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 62
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 61
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 61
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 61
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 61
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 61
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 61
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 61
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 61
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 61
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 61
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 61
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 61
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 61
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 61
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 61
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 61
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 60
JBLU JetBlue Airways 10/17 4.6600 -0.1100 -2.31 18,053,162 60
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 60
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 60
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 60
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 60
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 60
ASTE Astec Industries, Inc. 10/17 46.1900 -1.5750 -3.30 161,202 60
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 60
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 60
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 60
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 60
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 60
THS TREEHOUSE FOODS INC. 10/17 19.3900 -0.0100 -0.05 450,164 60
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 60
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 60
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 60
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 60
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 60
PRAA PRA Group 10/17 13.5300 0.2000 1.50 271,017 60
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 60
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 60
NEOG Neogen 10/17 5.8800 -0.0500 -0.84 3,158,425 60
FWRD Forward Air 10/17 20.1400 -0.6800 -3.27 1,101,519 60
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 60
HELE Helen of Troy 10/17 18.9600 -0.9100 -4.58 941,834 60
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 60