首頁 / 個股資料 / 相關公司 / ETF成分股
Lexeo Therapeutics, Inc.
〈LXEO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DSGN Design Therapeutics 09/19 6.0500 -0.2000 -3.20 979,409 11
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 11
OLMA Olema Pharmaceuticals 09/19 8.1700 -0.3400 -4.00 1,677,378 11
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 11
ALMS Alumis 09/19 4.1700 -0.1200 -2.80 1,995,959 11
ABSI AbSci 09/19 2.6100 -0.0800 -2.97 8,735,933 11
TYRA Tyra Biosciences 09/19 12.5000 -0.2900 -2.27 393,689 11
TECX Tectonic Therapeutic 09/19 14.9800 -0.6600 -4.22 614,653 11
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 11
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 11
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 11
TERN Terns Pharmaceuticals 09/19 7.5300 -0.6500 -7.95 1,792,983 11
FDMT 4D Molecular Therapeutics 09/19 6.6000 -0.5000 -7.04 1,186,071 11
MXCT MaxCyte 09/19 1.5200 -0.1000 -6.17 1,004,555 11
SLDB Solid Biosciences 09/19 5.1200 -0.3200 -5.88 3,060,930 11
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 11
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 11
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 11
LRMR Larimar Therapeutics 09/19 4.2000 -0.0800 -1.87 2,384,657 11
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 11
RAPP Rapport Therapeutics 09/19 26.3600 -0.9900 -3.62 1,504,679 11
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 11
ANNX Annexon 09/19 2.8600 0.2200 8.33 3,533,149 11
PSNL Personalis 09/19 6.1000 0.2800 4.81 1,455,031 11
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 11
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 11
RLAY Relay Therapeutics 09/19 4.6600 0.1100 2.42 3,032,181 10
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 10
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 10
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 10
SANA Sana Biotechnology 09/19 3.0900 -0.2000 -6.08 13,041,563 10
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 10
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 10
ATXS Astria Therapeutics 09/19 7.0500 -0.4300 -5.75 1,303,719 10
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 10
HUMA Humacyte 09/19 1.8600 0.0700 3.91 9,065,667 10
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 10
ERAS Erasca 09/19 1.8400 -0.0300 -1.60 1,885,236 10
DAWN Day One Biopharmaceuticals 09/19 6.8100 -0.4000 -5.55 1,908,710 10
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 10
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 10
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 10
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 10
JANX Janux Therapeutics 09/19 23.4500 -0.9500 -3.89 2,359,202 10
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 10
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 10
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 10
FATE Fate Therapeutics 09/19 0.9623 -0.0377 -3.77 1,930,170 10
PRME Prime Medicine 09/19 4.8900 -0.2300 -4.49 5,357,214 10
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 10
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 10
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 10
FHTX Foghorn Therapeutics 09/19 5.0200 -0.1200 -2.33 284,633 10
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 10
ORKA Oruka Therapeutics 09/19 15.5500 -1.0300 -6.21 1,173,634 10
TNGX Tango Therapeutics 09/19 7.6000 -0.2700 -3.43 7,841,586 10
KROS Keros Therapeutics 09/19 15.5600 -0.4800 -2.99 562,756 10
GRAL GRAIL 09/19 41.6500 2.0600 5.20 1,510,438 10
CGEM Cullinan Therapeutics 09/19 6.2000 -0.1400 -2.21 1,197,054 10
NGNE Neurogene 09/19 17.2000 -1.4800 -7.92 215,471 10
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 10
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 10
NKTX Nkarta 09/19 2.0000 0.0100 0.50 1,796,980 10
IBRX ImmunityBio 09/19 2.7300 -0.1200 -4.21 20,002,177 10
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 10
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 10
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 10
PHAT Phathom Pharmaceuticals 09/19 11.2100 -0.5400 -4.60 1,440,131 10
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 10
TRML Tourmaline Bio 09/19 47.7300 0.0400 0.08 1,095,249 10
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 10
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 10
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 10
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 10
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 10
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 10
TRDA Entrada Therapeutics 09/19 5.4200 -0.1300 -2.34 489,346 10
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 10
SYRE Spyre Therapeutics 09/19 14.8800 -0.4400 -2.87 967,960 10
MRVI Maravai LifeSciences 09/19 2.7000 -0.1800 -6.25 3,640,816 9
FTRE Fortrea 09/19 10.1300 -0.5200 -4.88 3,167,907 9
DNA Ginkgo Bioworks 09/19 11.3700 -0.0500 -0.44 1,549,519 9
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 9
SVRA Savara 09/19 3.5300 -0.0700 -1.94 3,687,856 9
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 9
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 9
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 9
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 9
TSHA Taysha Gene Therapies 09/19 2.8300 -0.1600 -5.35 16,905,311 9
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 9
EYPT EyePoint Pharmaceuticals 09/19 13.2500 -0.5100 -3.71 2,347,884 9
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 9
PACB Pacific Biosciences of California 09/19 1.2700 -0.0100 -0.78 9,553,379 9
IOVA Iovance Biotherapeutics 09/19 2.0500 -0.1500 -6.82 23,094,114 9
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 9
CATX Perspective Therapeutics 09/19 3.1900 -0.1000 -3.04 1,068,797 9
CRMD CorMedix 09/19 11.2000 -0.4900 -4.19 4,565,871 9
ELVN Enliven Therapeutics 09/19 18.9600 -0.9650 -4.84 2,310,053 9
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 9
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 9
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 9
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 9
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 9
RNAC Cartesian Therapeutics 09/19 9.4400 -0.8700 -8.44 214,825 9
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 9
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 9
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 9
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 9
DYN Dyne Therapeutics 09/19 13.1300 -0.7900 -5.68 6,634,106 9
INDV Indivior 09/19 22.5100 -0.3800 -1.66 11,428,257 9
MLYS Mineralys Therapeutics 09/19 39.2700 -0.6000 -1.50 2,477,540 9
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 9
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 9
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 9
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 9
ALLO Allogene Therapeutics 09/19 1.1600 -0.0500 -4.13 3,749,789 9
AVBP ArriVent Biopharma 09/19 17.6500 -0.9300 -5.01 1,516,760 9
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 9
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 9
INBX Inhibrx Biosciences 09/19 27.6000 0.9500 3.56 426,124 9
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 9
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 9
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 9
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 9