首頁 / 個股資料 / 相關公司 / ETF成分股
LATAM Airlines Group S.A.
〈LTM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 107
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 94
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 87
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 85
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 79
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 77
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 75
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 67
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 67
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 67
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 66
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 63
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 62
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 60
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 59
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 59
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 57
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 57
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 57
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 56
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 56
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 55
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 55
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 55
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 55
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 54
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 54
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 53
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 53
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 52
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 51
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 50
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 50
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 50
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 49
HAL Halliburton 10/17 22.2700 0.4500 2.06 19,104,320 49
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 49
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 48
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 48
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 47
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 47
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 47
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 47
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 47
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 47
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 46
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 46
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 46
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 46
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 46
BDX BD 10/17 189.1000 3.8300 2.07 1,943,783 46
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 46
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 45
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 45
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 45
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 45
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 44
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 43
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 43
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 43
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 43
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 42
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 42
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 42
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 41
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 41
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 41
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 41
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 40
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 40
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 40
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 39
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 39
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 39
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 39
GD General Dynamics 10/17 331.1500 0.5600 0.17 916,715 39
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 39
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 39
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 38
KO Coca-Cola 10/17 68.4400 0.8500 1.26 15,541,769 38
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 38
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 38
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 38
WEC WEC Energy 10/17 116.8400 0.6500 0.56 1,899,632 38
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 38
VTR Ventas 10/17 70.6200 1.0700 1.54 2,036,072 38
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 38
DVN Devon Energy 10/17 31.7400 -0.2900 -0.91 7,610,670 37
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 37
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,427 37
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 37
WPP WPP 10/17 23.4500 -0.7300 -3.02 409,042 37
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 37
GFI Gold Fields Ltd. 10/17 43.1400 -3.4800 -7.46 4,745,883 37
EMN Eastman Chemical 10/17 61.2800 1.1200 1.86 1,236,016 37
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 37
O Realty Income 10/17 59.9400 0.6500 1.10 4,241,137 37
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 37
ETN Eaton 10/17 373.3000 -2.2900 -0.61 1,733,043 37
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 37
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 37