首頁 / 個股資料 / 相關公司 / ETF成分股
Logitech International S.A.
〈LOGI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,121 9
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,858 8
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 8
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 8
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,653 8
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,886,748 8
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,412,764 7
RYAAY Ryanair 09/05 60.5100 0.2200 0.36 612,387 7
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,044,234 7
ERIC Ericsson 09/05 8.0100 0.0700 0.88 11,581,573 7
SSNC SS&C Technologies 09/05 88.8000 0.0700 0.08 840,654 6
ICLR ICON 09/05 174.8800 -1.4800 -0.84 1,260,164 6
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,135,059 6
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 6
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,203 6
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,387 6
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,018 6
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,551 6
FLEX Flex 09/05 55.6600 0.4900 0.89 3,408,358 6
DEO Diageo 09/05 110.2500 0.5100 0.46 858,907 6
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,978 6
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 6
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 6
ARGX argenx 09/05 750.7800 17.1200 2.33 485,955 6
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 6
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 6
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,703 6
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,084 6
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,656,769 6
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,414,244 6
NVO Novo Nordisk 09/05 55.2300 -0.9100 -1.62 15,504,813 5
JBHT J.B. Hunt Transport Services 09/05 143.7300 -1.5500 -1.07 891,887 5
BSY Bentley Systems 09/05 53.8000 0.0600 0.11 1,499,125 5
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,949 5
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,392,765 5
ILMN Illumina 09/05 98.9300 1.2500 1.28 1,520,082 5
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,490 5
SIMO Silicon Motion 09/05 82.3800 1.2100 1.49 326,916 5
INTU Intuit 09/05 672.8200 4.5300 0.68 1,613,737 5
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,871 5
BTI British American Tobacco 09/05 56.0200 0.5900 1.06 5,124,603 5
TRMB Trimble 09/05 80.7400 1.0300 1.29 1,331,879 5
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,044,550 5
FSLR First Solar 09/05 205.1400 3.2700 1.62 3,066,203 5
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,382,484 5
UL Unilever 09/05 64.3100 -0.7000 -1.08 2,690,558 5
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,612 5
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,489,406 5
NGG National Grid plc 09/05 70.1000 1.1800 1.71 569,925 5
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,882 5
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,952,479 5
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 5
BUD Anheuser-Busch Inbev 09/05 60.2300 1.0600 1.79 2,073,541 5
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,990,037 5
NWSA News Corp - Class A 09/05 29.4400 0.1400 0.48 3,321,304 5
PSO Pearson plc 09/05 14.1900 -0.0900 -0.63 736,218 5
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,138,317 5
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,137,986 5
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,345,822 5
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,383,672 4
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 4
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,516,903 4
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 4
IBM IBM 09/05 248.5300 1.3500 0.55 3,146,911 4
HPE HP Enterprise 09/05 23.5200 0.3600 1.55 24,233,583 4
FFIV F5 09/05 315.8900 1.5400 0.49 310,763 4
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 4
SNN Smith & Nephew 09/05 38.0900 0.4500 1.20 1,215,377 4
PAYC Paycom Software 09/05 224.1200 -0.3800 -0.17 445,843 4
MU Micron 09/05 131.3700 7.1600 5.76 28,410,776 4
FWONK Liberty Media - Series C Liberty Formula One 09/05 100.7500 1.0800 1.08 708,661 4
APP Applovin 09/05 490.2400 -9.7300 -1.95 8,289,338 4
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 4
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 4
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 4
VRSN VeriSign 09/05 280.0900 3.0100 1.09 682,594 4
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,354 4
ROST Ross Stores, Inc. 09/05 150.9500 -1.8600 -1.22 2,438,113 4
POOL Pool 09/05 333.0900 17.2900 5.47 988,543 4
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,124 4
CDW CDW 09/05 169.7300 3.4800 2.09 1,438,793 4
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,858,655 4
CHRW C.H. Robinson Worldwide 09/05 126.1300 -1.7100 -1.34 1,448,020 4
AKAM Akamai 09/05 78.5600 1.3700 1.77 1,786,579 4
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,045,244 4
SMFG Sumitomo Mitsui Financial Group 09/05 16.4400 -0.1800 -1.08 2,250,805 4
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,717 4
DELL Dell 09/05 124.8300 -1.8400 -1.45 6,412,274 4
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,407,937 4
GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,190,158 4
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,210 4
PHG Philips 09/05 27.9300 0.2000 0.72 608,978 4
JD JD.com 09/05 31.4500 0.5200 1.68 13,874,160 4
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,916 4
WTW Willis Towers Watson 09/05 329.2700 -0.5700 -0.17 557,135 4
RELX RELX PLC 09/05 47.0500 0.2500 0.53 1,524,519 4
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,230 4
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,165,539 4
LBRDK Liberty Broadband - Class C 09/05 59.9800 0.5000 0.84 1,240,877 4
TM Toyota 09/05 199.6200 1.9800 1.00 224,229 4
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 4
ZG Zillow Group 09/05 84.7800 3.8700 4.78 661,192 4
DLTR Dollar Tree, Inc. 09/05 101.1200 0.8700 0.87 5,824,985 4
NTES NetEase 09/05 134.2700 1.1300 0.85 378,787 4
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,055,449 4
CUK Carnival PLC 09/05 28.8600 -0.1500 -0.52 1,034,549 4
BNTX BioNTech 09/05 112.4600 8.9600 8.66 2,052,689 4
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,537 4
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,151,269 4
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,608 4
LYG Lloyds Banking 09/05 4.3500 -0.0300 -0.68 11,661,003 4
DOX Amdocs 09/05 86.0000 1.4000 1.65 558,586 4
NDSN Nordson 09/05 225.0300 -0.9800 -0.43 255,815 4
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,716,060 4
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 4
MCHP Microchip Technology 09/05 65.9200 1.4900 2.31 7,762,786 4
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 4
OKTA Okta 09/05 91.4800 1.7400 1.94 3,278,890 4
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,533 4
CTSH Cognizant 09/05 71.8200 0.3700 0.52 3,981,022 4
BCS Barclays 09/05 19.7100 -0.4000 -1.99 11,238,383 4
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,209 4
FMS Fresenius Medical Care 09/05 24.7700 0.4600 1.89 391,874 4
TCOM Trip.com 09/05 72.7900 -0.2000 -0.27 4,164,608 4
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,825,364 4
HOLX Hologic 09/05 66.7600 0.3700 0.56 1,270,140 4
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,460 4
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,276,050 4
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,612 4
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,462 4
OPRA Opera 09/05 17.8200 0.0200 0.11 993,349 4
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 4
PUK Prudential 09/05 26.3900 -0.0500 -0.19 894,537 4
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,211 4
STLD Steel Dynamics 09/05 134.6300 3.7700 2.88 1,290,099 4
Z Zillow Group - Class C Capital Stock 09/05 87.8900 4.1900 5.01 2,839,090 4
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 4
GLW Corning 09/05 71.1900 1.4700 2.11 9,076,262 4
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,199 4
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,861,059 4
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 4
ZBRA Zebra Technologies 09/05 313.8000 2.5500 0.82 454,902 4