首頁 / 個股資料 / 相關公司 / ETF成分股
Lantheus Holdings, Inc.
〈LNTH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 82
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 78
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 76
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 75
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 75
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 75
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 74
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 74
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 72
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 71
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 68
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 68
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 67
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 67
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 65
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 65
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 64
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 64
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 64
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 64
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 64
PEN Penumbra 09/19 255.6000 -2.1500 -0.83 947,234 64
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 63
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 62
MZTI Marzetti 09/19 176.8900 -4.2300 -2.34 369,727 61
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 61
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 61
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 60
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 60
GMED Globus Medical 09/19 55.9100 -0.8400 -1.48 3,140,003 60
DOCS Doximity 09/19 72.8200 -0.7800 -1.06 2,853,608 60
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 59
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 59
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 59
HLNE Hamilton Lane 09/19 150.3600 -0.6250 -0.41 1,090,538 59
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 59
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 59
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 59
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 59
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 59
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 58
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 58
SFM Sprouts Farmers 09/19 120.4100 -2.3400 -1.91 3,766,620 58
MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 58
KNSL Kinsale Capital Group 09/19 428.7100 1.3900 0.33 324,890 58
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 58
EME EMCOR Group 09/19 632.0200 3.1000 0.49 10,505,243 58
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 57
DBX Dropbox 09/19 30.6100 -0.1800 -0.58 10,259,112 57
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 57
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 57
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 57
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 57
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 57
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 57
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 57
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 56
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 56
NOVT Novanta 09/19 114.6900 -2.5300 -2.16 663,741 56
KNF Knife River 09/19 75.6100 -0.6900 -0.90 1,393,932 56
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 56
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 56
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 56
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 56
APPF AppFolio 09/19 281.5700 1.6800 0.60 346,059 56
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 56
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 56
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 56
ESNT Essent 09/19 65.2800 -0.2000 -0.31 2,326,089 55
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 55
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 55
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 55
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 55
LOPE Grand Canyon Education, Inc. 09/19 209.8200 0.6500 0.31 594,673 55
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 55
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 55
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 55
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 55
RLI RLI 09/19 64.6100 -1.0700 -1.63 2,207,022 55
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 55
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 55
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 54
PLNT Planet Fitness 09/19 101.0000 0.7200 0.72 1,367,054 54
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 54
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 54
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 54
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 54
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 54
CHWY Chewy 09/19 38.4900 0.0700 0.18 9,114,335 54
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 54
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 54
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 53
AAON AAON 09/19 91.5600 2.9200 3.29 2,297,335 53
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 53
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 53
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 53
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 53
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 53
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 53
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 53
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 53