首頁 / 個股資料 / 相關公司 / ETF成分股
Lionsgate Studios Corp.
〈LION〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 31
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 30
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 30
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 30
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 30
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 30
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 30
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 30
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 29
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 29
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 29
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 29
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 29
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 29
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 29
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 29
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 29
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 29
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 29
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 29
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 29
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 29
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 29
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 29
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 29
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 29
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 29
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 29
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 29
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 29
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 29
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 29
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 29
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 29
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 29
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 29
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 29
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 29
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 29
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 29
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 29
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 29
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 29
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 29
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 29
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 29
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 29
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 29
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 29
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 29
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 28
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 28
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 28
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 28
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 28
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 28
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 28
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 28
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 28
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 28
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 28
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 28
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 28
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 28
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 28
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 28
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 28
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 28
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 28
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 28
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 28
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 28
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 28
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 28
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 28
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 28
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 28
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 28
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 28
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 28
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 28
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 28
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 28
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 28
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 28
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 28
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 28
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 28
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 28
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 28
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 28
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 28
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 28
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 28
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 28
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 28
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 28
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 28
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 28
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 28
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 28
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 28
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 28
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 28
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 28
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 28
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 28
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 28
OGS ONE Gas, Inc. 09/19 75.7700 0.2300 0.30 670,154 28
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 28
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 28
NE Noble 09/19 28.2400 -1.7500 -5.84 25,673,749 28
AMC AMC Entertainment 09/19 3.0100 0.1700 5.99 56,986,248 28
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 28
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 28
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 28
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 28
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 28
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 28
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 28