首頁 / 個股資料 / 相關公司 / ETF成分股
Labcorp Holdings Inc.
〈LH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 04/02 28.3300 0.0200 0.07 34,996,176 934
DUK Duke Energy 04/02 132.2200 1.3200 1.01 3,720,738 829
JPM JPMorgan Chase 04/02 294.6000 -0.7800 -0.26 6,669,253 762
BAC Bank of America 04/02 49.3800 0.1100 0.22 27,548,243 698
MS Morgan Stanley 04/02 165.8100 -0.3600 -0.22 5,107,711 683
CMCSA Comcast 04/02 27.9300 -0.1200 -0.43 25,105,404 649
UNH UnitedHealth 04/02 277.2600 3.2800 1.20 6,407,008 643
C Citigroup 04/02 115.2500 -0.0500 -0.04 9,833,868 625
WFC Wells Fargo 04/02 80.6000 0.0300 0.04 10,001,816 592
GM General Motors 04/02 72.5400 -2.5000 -3.33 8,182,840 590
ORCL Oracle 04/02 146.3800 1.1500 0.79 14,381,866 579
SO Southern 04/02 97.4500 0.5100 0.53 4,566,641 569
AEP American Electric Power 04/02 132.6800 1.0100 0.77 1,998,538 564
VZ Verizon Communications 04/02 49.4000 0.0100 0.02 22,737,824 559
GS Goldman Sachs 04/02 863.0400 2.8300 0.33 1,717,678 555
EXC Exelon 04/02 49.3300 0.4500 0.92 5,839,664 544
D Dominion Energy 04/02 62.7700 0.7200 1.16 3,451,770 542
NEE NextEra Energy 04/02 93.1500 0.3000 0.32 10,419,040 541
F Ford Motor 04/02 11.6000 -0.0800 -0.68 31,109,069 509
AAPL Apple 04/02 255.9200 0.2900 0.11 31,289,370 492
MRK Merck 04/02 120.8700 0.0300 0.02 6,387,889 489
TMUS T-Mobile US 04/02 201.4000 -2.8500 -1.40 4,384,440 486
EIX Edison International 04/02 73.4600 -0.1200 -0.16 2,532,798 479
CVS CVS Health 04/02 73.4900 1.0000 1.38 6,034,578 478
CHTR Charter Communications 04/02 219.7900 3.5200 1.63 1,471,214 469
AMGN Amgen Inc. 04/02 347.9400 -5.3400 -1.51 1,604,274 467
HD Home Depot 04/02 321.6300 -7.9300 -2.41 3,732,342 466
PFE Pfizer 04/02 28.3200 -0.2300 -0.81 30,920,609 460
XEL Xcel Energy 04/02 80.7400 1.0300 1.29 2,698,174 459
INTC Intel 04/02 50.3800 2.3500 4.89 117,134,237 456
HCA HCA Healthcare 04/02 471.8400 -2.9100 -0.61 905,226 449
FN Fabrinet 04/02 557.9700 22.9900 4.30 553,592 445
PEP PepsiCo 04/02 157.0100 2.3600 1.53 5,409,983 440
PCG PG&E 04/02 17.7700 0.0200 0.11 14,316,283 438
LOW Lowe's 04/02 231.0300 -4.9500 -2.10 2,760,194 434
ETR Entergy 04/02 114.9000 1.3200 1.16 2,365,915 431
BK Bank of New York Mellon 04/02 122.1300 1.1600 0.96 3,248,748 430
DE Deere 04/02 575.7100 5.0100 0.88 1,248,800 429
PM Philip Morris International Inc. 04/02 158.1000 0.7700 0.49 4,565,386 428
SRE Sempra 04/02 99.2000 1.7900 1.84 3,555,790 424
KMI Kinder Morgan 04/02 32.9700 0.0900 0.27 9,473,807 418
AMZN Amazon 04/02 209.7700 -0.8000 -0.38 31,453,040 413
AVGO Broadcom 04/02 314.5500 1.0600 0.34 14,021,077 411
IBM IBM 04/02 248.1600 5.0200 2.06 3,350,858 406
ABBV AbbVie 04/02 208.8400 -6.1400 -2.86 5,151,109 406
COF Capital One Financial 04/02 181.9200 -2.5800 -1.40 3,761,469 404
LLY Eli Lilly 04/02 935.5800 -18.9400 -1.98 2,727,128 403
BA Boeing 04/02 208.2200 0.9000 0.43 6,698,575 401
HSBC HSBC Holdings 04/02 84.4100 -1.0500 -1.23 2,146,224 399
PNC PNC Financial Services 04/02 211.7000 2.4600 1.18 2,398,000 396
ELV Elevance Health 04/02 300.7400 2.2400 0.75 1,192,538 394
MCD McDonald's 04/02 307.1400 -0.1500 -0.05 2,649,054 392
DIS Disney 04/02 96.6100 0.0500 0.05 6,379,091 391
JNJ Johnson & Johnson 04/02 243.0400 -1.0800 -0.44 6,878,704 389
AMT American Tower 04/02 173.7300 2.7100 1.58 4,241,560 389
AXP American Express 04/02 300.1800 -1.2700 -0.42 2,105,479 388
WMB Williams 04/02 72.0000 0.1700 0.24 5,356,429 388
ED Consolidated Edison 04/02 115.4300 1.5200 1.33 1,614,446 384
CI Cigna Group 04/02 270.0200 2.7000 1.01 904,639 384
DTE DTE Energy 04/02 148.0400 0.9200 0.63 879,190 383
BMY Bristol-Myers Squibb 04/02 59.6000 -2.1300 -3.45 14,752,812 383
OKE ONEOK 04/02 88.3000 0.9400 1.08 5,134,387 381
UNP Union Pacific 04/02 244.7100 1.5900 0.65 2,327,947 374
WMT Walmart 04/02 125.7900 1.0500 0.84 11,898,352 372
PEG Public Service Enterprise 04/02 81.8200 0.5900 0.73 1,984,607 367
CNP CenterPoint Energy 04/02 43.7100 0.4600 1.06 3,055,553 367
KO Coca-Cola 04/02 76.7200 0.6400 0.84 14,573,420 366
GILD Gilead Sciences 04/02 139.7100 -0.5900 -0.42 4,925,897 363
AEE Ameren Corporation 04/02 111.6800 0.8900 0.80 1,034,246 361
PRU Prudential Financial 04/02 97.5800 -0.4000 -0.41 1,682,225 360
ES Eversource Energy 04/02 69.4700 -0.1800 -0.26 2,522,783 355
PPL PPL 04/02 38.6400 0.2700 0.70 3,963,288 352
CCI Crown Castle 04/02 84.7800 3.9500 4.89 6,078,125 346
TMO Thermo Fisher Scientific 04/02 491.4600 -3.0800 -0.62 1,696,351 344
USB U.S. Bancorp 04/02 52.9500 0.2000 0.38 7,052,722 343
PLD Prologis 04/02 133.7700 0.4400 0.33 3,427,096 342
HUM Humana 04/02 177.8300 0.8800 0.50 972,851 341
STT State Street 04/02 128.8000 0.5500 0.43 1,576,135 339
CSX CSX 04/02 41.2200 -0.2200 -0.53 13,641,459 338
UPS UPS 04/02 98.1800 0.2700 0.28 4,060,346 337
RTX RTX 04/02 196.2100 1.4900 0.77 4,113,877 331
DELL Dell 04/02 174.3700 4.9900 2.95 5,217,126 328
SPG Simon Property Group Inc. 04/02 188.6700 0.5800 0.31 1,300,038 325
PG Procter & Gamble 04/02 143.1200 -0.9700 -0.67 5,941,664 324
CMS CMS Energy 04/02 78.5800 0.6600 0.85 2,192,951 324
SCHW Charles Schwab 04/02 93.7700 1.4100 1.53 7,970,545 323
NSC Norfolk Southern 04/02 288.0000 1.0000 0.35 2,064,529 320
LMT Lockheed Martin 04/02 622.7900 5.1500 0.83 1,116,763 319
MSFT Microsoft 04/02 373.4600 4.0900 1.11 24,099,067 316
O Realty Income 04/02 62.2100 0.3300 0.53 6,168,158 315
SBUX Starbucks 04/02 90.3700 -0.0600 -0.07 7,339,983 315
CAT Caterpillar 04/02 717.2200 -13.1000 -1.79 1,764,325 315
MAR Marriott International 04/02 331.9300 -1.5300 -0.46 1,119,450 312
DGX Quest Diagnostics 04/02 198.0200 0.3300 0.17 519,963 311
TGT Target 04/02 120.4500 0 0 5,348,065 310
KR Kroger 04/02 72.3500 1.8100 2.57 4,047,940 308
MET MetLife, Inc. 04/02 70.7200 -0.4500 -0.63 2,559,060 307
DOW Dow 04/02 41.4000 0.7100 1.74 13,355,365 306
TFC Truist Financial 04/02 47.1600 0.4500 0.96 9,200,963 304
WM Waste Management 04/02 235.4200 4.4200 1.91 1,335,318 304