首頁 / 個股資料 / 相關公司 / ETF成分股
LifeStance Health Group, Inc.
〈LFST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 36
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 34
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 34
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 33
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 33
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 32
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 32
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 32
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 32
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 31
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 31
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 31
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 31
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 31
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 31
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 31
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 31
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 31
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 31
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 31
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 31
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 30
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 30
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 30
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 30
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 30
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 30
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 30
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 30
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 30
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 30
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 30
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 30
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 30
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 30
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 30
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 30
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 30
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 30
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 30
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 30
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 30
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 30
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 30
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 30
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 30
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 30
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 30
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 30
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 29
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 29
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 29
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 29
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 29
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 29
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 29
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 29
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 29
ASTH Astrana Health 09/04 30.8200 0.1200 0.39 257,748 29
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 29
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 29
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 29
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 29
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 29
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 29
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 29
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 29
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 29
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 29
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 29
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 29
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 29
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 29
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 29
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 29
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 29
MCW Mister Car Wash 09/04 5.6400 0.0700 1.26 2,526,327 29
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 29
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 28
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 28
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 28
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 28
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 28
PRCT PROCEPT BioRobotics 09/04 38.3400 0.5000 1.32 778,556 28
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 28
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 28
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 28
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 28
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 28
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 28
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 28
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 28
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 28
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 28
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 28
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 28
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 28
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 28
OSCR Oscar Health 09/04 18.3800 0.7000 3.96 22,531,952 28
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 28
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 28
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 28
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 28
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 28
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 28
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 28
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 28
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 28
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 28
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 28
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 28
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 28
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 28
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 28
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 28
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 28
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 28
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 28
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 28
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 28
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 28
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 28
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 28
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 28