首頁 / 個股資料 / 相關公司 / ETF成分股
LifeStance Health Group, Inc.
〈LFST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMRX Amneal Pharmaceuticals 06/23 16.6600 0.5500 3.41 1,826,205 52
MMSI Merit Medical Systems 06/23 67.2700 0.7700 1.16 825,492 51
PGNY Progyny 06/23 26.6300 0.3500 1.33 1,276,826 50
PRVA Privia Health 06/23 23.7400 0.2500 1.06 880,679 50
ACLS Axcelis Technologies, Inc. 06/23 171.0600 -12.8600 -6.99 562,664 49
ATMU Atmus 06/23 50.1500 -1.9700 -3.78 481,818 49
INVA Innoviva 06/23 23.5500 0.8800 3.88 635,290 48
BTSG BrightSpring Health Services 06/23 66.8400 -0.3600 -0.54 2,406,629 48
SUPN Supernus Pharmaceuticals 06/23 44.4800 0 0 544,635 48
ICUI ICU Medical 06/23 135.5200 -0.6200 -0.46 232,320 48
LAUR Laureate Education 06/23 36.5800 -0.6100 -1.64 1,668,903 47
VCYT Veracyte 06/23 53.7900 0.6000 1.13 844,898 47
CON Concentra 06/23 28.6600 0.1700 0.60 493,465 47
ALHC Alignment Healthcare 06/23 21.6600 0.3700 1.74 2,641,243 47
AWR American States Water Company 06/23 79.0300 1.3700 1.76 256,849 47
YOU Clear Secure 06/23 52.7300 0.7700 1.48 1,116,204 46
CPRX Catalyst 06/23 31.4000 0.0200 0.06 948,604 46
ADUS Addus 06/23 96.0900 1.0600 1.12 222,910 46
ACIW ACI Worldwide 06/23 45.1700 2.2500 5.24 1,491,957 46
TILE Interface 06/23 32.4100 0.0500 0.15 358,645 46
RDNT RadNet 06/23 56.2000 0.4400 0.79 640,840 46
APAM Artisan Partners Asset Management 06/23 35.4300 -0.5500 -1.53 475,559 46
ALKS Alkermes 06/23 48.0700 2.0500 4.45 2,451,925 46
PTGX Protagonist Therapeutics 06/23 118.9600 3.9300 3.42 700,455 46
PLXS Plexus 06/23 288.5900 -15.2300 -5.01 332,097 46
OII Oceaneering International 06/23 36.2800 0.0900 0.25 693,425 46
CAKE Cheesecake Factory 06/23 77.0500 0.1400 0.18 1,181,504 46
CARG CarGurus 06/23 30.4400 0.3600 1.20 1,174,778 46
PBH Prestige Consumer Healthcare 06/23 46.0500 0.5900 1.30 724,385 46
DBD Diebold Nixdorf 06/23 82.6900 -0.1900 -0.23 218,484 45
PTCT PTC Therapeutics 06/23 82.1300 1.1700 1.45 2,307,237 45
CRVL CorVel 06/23 59.6900 2.0900 3.63 281,514 45
LGND Ligand Pharmaceuticals 06/23 279.4400 17.2700 6.59 2,298,219 45
INDV Indivior 06/23 39.9600 1.6400 4.28 1,562,727 45
PRDO Perdoceo Education 06/23 32.7200 -0.0800 -0.24 504,592 45
RCUS Arcus Biosciences 06/23 28.1800 0.9500 3.49 2,341,906 45
WDFC WD-40 06/23 227.1900 4.0800 1.83 133,627 45
ACAD ACADIA Pharmaceuticals 06/23 22.6000 0.5100 2.31 1,476,897 45
OTTR Otter Tail Corporation 06/23 88.1300 -0.0800 -0.09 206,253 45
WAY Waystar 06/23 18.4100 1.1000 6.35 3,583,499 44
BKE Buckle 06/23 44.1500 -0.6700 -1.49 408,014 44
AEO American Eagle Outfitters 06/23 17.7300 -0.0600 -0.34 3,745,701 44
PARR Par Pacific Holdings 06/23 50.7000 -0.3500 -0.69 903,913 44
CNK Cinemark 06/23 33.8100 0.2000 0.60 1,293,207 44
NHC National Healthcare 06/23 199.5400 -1.8600 -0.92 140,028 44
PECO Phillips Edison 06/23 41.7900 0.7000 1.70 1,173,519 44
OMCL Omnicell 06/23 38.4100 -0.2700 -0.70 380,637 44
TMDX TransMedics Group 06/23 73.8300 -1.6800 -2.22 822,777 44
ITRI Itron 06/23 81.1000 -0.6600 -0.81 480,068 44
NTCT NetScout Systems 06/23 40.6400 0.2900 0.72 511,070 44
HRMY Harmony Biosciences 06/23 34.1600 0.7300 2.18 467,849 44
BOX Box 06/23 24.9800 0.6200 2.55 1,642,263 44
ALRM Alarm.com 06/23 43.0800 -0.6200 -1.42 680,498 44
ATEN A10 Networks 06/23 33.8500 0.0800 0.24 892,029 44
KTB Kontoor Brands 06/23 76.8400 0.7000 0.92 585,385 43
KRYS Krystal Biotech 06/23 340.2100 -3.2200 -0.94 272,795 43
ACMR ACM Research 06/23 99.1200 -4.0500 -3.93 1,768,682 43
BCPC Balchem 06/23 166.0400 0.4700 0.28 182,922 43
URBN Urban Outfitters, Inc. 06/23 71.0000 -1.7500 -2.41 876,169 43
AVA Avista 06/23 40.6800 0.9700 2.44 558,356 43
SKT Tanger 06/23 40.0200 0.7200 1.83 947,279 43
SKYW SkyWest 06/23 93.8600 0.7600 0.82 335,956 43
PLMR Palomar Holdings 06/23 116.0800 4.5000 4.03 185,602 43
MTRN Materion 06/23 265.3400 -12.3400 -4.44 308,961 43
FBP First BanCorp. 06/23 26.2300 0.4900 1.90 1,667,627 43
DAN Dana 06/23 28.7100 -1.1200 -3.75 2,042,955 43
FORM FormFactor 06/23 142.7900 -13.8700 -8.85 1,319,349 43
BNL Broadstone Net Lease 06/23 21.0500 0.3000 1.45 1,435,289 43
CHCO City Holding 06/23 129.6200 1.8000 1.41 138,848 43
TNDM Tandem Diabetes 06/23 14.4100 0.0700 0.49 3,498,149 43
BGC BGC Group 06/23 12.5600 0.4800 3.97 4,871,137 43
MWA Mueller Water Products 06/23 25.6300 -0.2600 -1.00 826,427 43
GRBK Green Brick Partners 06/23 74.5500 0.9500 1.29 202,929 43
WHD Cactus 06/23 52.8400 -1.3800 -2.55 916,435 43
DRH DiamondRock Hospitality 06/23 12.3000 0.0500 0.41 1,699,712 43
CUBI Customers Bancorp 06/23 77.7900 1.6000 2.10 274,027 43
AZZ AZZ 06/23 152.6400 -5.6000 -3.54 204,397 43
MD Pediatrix Medical Group 06/23 23.8600 0.3400 1.45 580,836 43
PCRX Pacira BioSciences 06/23 23.5100 0.8000 3.52 408,146 42
HNI HNI 06/23 34.2500 0.0900 0.26 657,976 42
MYRG MYR Group, Inc. 06/23 468.0000 -15.0800 -3.12 358,879 42
AX Axos Financial 06/23 91.4000 2.8800 3.25 480,919 42
CPK Chesapeake Utilities 06/23 121.5400 2.5700 2.16 140,661 42
WOR Worthington Enterprises 06/23 61.0300 -0.4600 -0.75 371,950 42
RRR Red Rock Resorts 06/23 61.0200 0.5700 0.94 456,960 42
MC Moelis & Company 06/23 67.3100 0.3700 0.55 560,778 42
KFY Korn Ferry 06/23 71.7200 3.9500 5.83 859,187 42
PATK Patrick Industries 06/23 87.1700 0.7000 0.81 519,575 42
FTDR Frontdoor 06/23 73.2100 1.3400 1.86 585,174 42
OUT OUTFRONT Media 06/23 32.1500 0.8900 2.85 1,462,396 42
HCSG Healthcare Services 06/23 22.6500 0.1100 0.49 598,418 42
ENVA Enova International 06/23 210.9900 6.2500 3.05 330,090 42
YELP Yelp 06/23 22.6700 0.2000 0.89 986,236 42
VSCO Victoria's Secret 06/01 54.3000 -0.7000 -1.27 4,238,635 42
EPRT Essential Properties Realty Trust 06/23 30.3500 0.8900 3.02 1,752,465 42
HWKN Hawkins 06/23 163.3800 1.3700 0.85 88,447 42
CENX Century Aluminum 06/23 47.3300 -2.2000 -4.44 3,566,395 42
USPH U.S. Physical Therapy 06/23 63.5000 0.9900 1.58 129,167 42
CHEF Chefs' Warehouse 06/23 94.1800 0.3900 0.42 627,251 42
TDW Tidewater 06/23 66.4100 0.0600 0.09 504,192 42
WSFS WSFS Financial 06/23 76.0000 0.9000 1.20 415,824 42
CWT California Water Service 06/23 46.2800 1.0800 2.39 426,748 42
UNF UniFirst 06/23 261.6400 0.6400 0.25 199,142 42
INSW International Seaways 06/23 89.9800 1.5700 1.78 575,530 42
GVA Granite Construction 06/23 150.0800 -1.4200 -0.94 2,214,571 42
DORM Dorman Products 06/23 128.1500 3.4300 2.75 363,604 42
ACT Enact Holdings 06/23 43.3200 0.6000 1.40 229,370 42