首頁 / 個股資料 / 相關公司 / ETF成分股
LifeMD, Inc.
〈LFMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 21
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 20
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 20
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 20
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 20
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 19
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 19
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 19
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 19
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 19
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 19
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 19
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 19
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 19
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 19
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 19
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 19
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 19
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 18
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 18
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 18
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 18
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 18
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 18
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 18
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 18
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 18
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 18
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 18
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 18
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 18
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 18
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 18
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 18
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 18
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 18
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 18
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 18
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 18
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 18
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 18
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 18
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 18
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 18
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 18
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 18
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 18
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 17
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 17
WAY Waystar 09/19 37.8000 -0.7800 -2.02 23,165,252 17
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 17
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 17
TIPT Tiptree 09/19 23.5900 0 0 348,178 17
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 17
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 17
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 17
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 17
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 17
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 17
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 17
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 17
SEZL Sezzle 09/19 91.6000 2.1000 2.35 1,148,627 17
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 17
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 17
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 17
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 17
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 17
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 17
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 17
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 17
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 17
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 17
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 17
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 17
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 17
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 17
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 17
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 17
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 17
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 17
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 17
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 17
ASPI ASP Isotopes 09/19 9.8600 0.7300 8.00 13,327,927 17
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 17
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 17
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 17
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 17
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 17
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 17
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 17
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 17
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 17
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 17
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 17
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 17
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 17
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 17
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 17
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 17
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 17
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 17
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 17
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 17
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 17
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 17
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 17
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 17
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 17
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 17
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 17
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 17
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 17
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 17
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 17
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 17
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 17
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 17
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 17
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 17
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 17
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 17
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 17
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 17
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 17
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 17
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 17
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 17
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 17
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 17
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 17
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 17
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 17
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 17
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 17
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 17
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 17
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 17
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 17