首頁 / 個股資料 / 相關公司 / ETF成分股
Lear Corporation
〈LEA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 585
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 434
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,052,699 406
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 385
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 372
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,391 358
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 353
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,140,319 352
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,623 341
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,813 341
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,346 341
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 329
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 319
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 311
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,912 310
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 306
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 305
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,403,931 303
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 287
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 275
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 269
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,849,639 260
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 255
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,145 245
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,229 241
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,307 240
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,808 239
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,371 238
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 238
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,214 235
HD Home Depot 09/05 418.9500 7.2600 1.76 5,854,686 234
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,113 232
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,483 231
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 230
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,754,116 229
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 227
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,375,931 223
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,995 222
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,601,699 219
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 212
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 212
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 210
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 210
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,417 209
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 208
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,468 205
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,094 203
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 203
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,740,968 202
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 202
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 201
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,939 201
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,099 199
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,914 196
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,712 195
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,307,116 191
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,532,994 190
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,701,880 190
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,688 189
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 188
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,521 187
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,357 187
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,543 185
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 185
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,045,190 184
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 180
IBM IBM 09/05 248.5300 1.3500 0.55 3,145,906 180
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,101 180
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,079,708 176
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,676,518 174
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,385 173
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,315 173
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,861,880 173
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,236 169
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,039,041 168
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,974,502 167
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,435 167
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,304 165
NSC Norfolk Southern 09/05 277.7500 -2.0100 -0.72 1,301,997 164
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,037 162
UPS UPS 09/05 85.0400 0.5600 0.66 8,581,520 161
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,569 161
MUFG Mitsubishi UFJ Financial Group 09/05 15.2700 -0.1100 -0.72 4,512,503 160
O Realty Income 09/05 59.2900 1.0100 1.73 5,319,904 160
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 159
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,820 159
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,041,375 158
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,786 156
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,030 156
DOW Dow 09/05 24.5000 0.5900 2.47 18,474,028 155
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,955,044 155
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,980,051 155
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 154
DELL Dell 09/05 124.8300 -1.8400 -1.45 6,410,813 153
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,564 153
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,237,547 152
EPD Enterprise Products 09/05 31.6700 -0.1300 -0.41 5,019,003 152
TGT Target 09/05 93.1700 0.4600 0.50 4,893,934 152
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,543 149
COP ConocoPhillips 09/05 92.9500 -2.8200 -2.94 8,508,915 149